The 4th Pillar Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00103
+0.00%
$ -- $ 4
Dec 20, 2024 $ 0.00105
-11.54%
$ 244,309 $ 4
Dec 19, 2024 $ 0.00119
+9.70%
$ 278,071 $ 846
Dec 18, 2024 $ 0.00133
-6.76%
$ 311,833 $ 116
Dec 17, 2024 $ 0.00147
+41.25%
$ 344,417 $ 5,134
Dec 16, 2024 $ 0.00105
+1.11%
$ 244,545 $ 726
Dec 15, 2024 $ 0.00103
-13.90%
$ 241,875 $ 2,499
Dec 14, 2024 $ 0.0012
+14.29%
$ 281,079 $ 3,014
Dec 13, 2024 $ 0.00104
+18.28%
$ 242,725 $ 4,081
Dec 12, 2024 $ 0.00086
+0.39%
$ 201,013 $ 520
Dec 11, 2024 $ 0.000858
+2.49%
$ 200,666 $ 780
Dec 9, 2024 $ 0.000949
-1.56%
$ -- $ 129
Dec 8, 2024 $ 0.000964
-0.20%
$ 225,237 $ 131
Dec 7, 2024 $ 0.000966
+25.27%
$ 225,696 $ 460
Dec 6, 2024 $ 0.000777
+6.29%
$ 181,606 $ 3
Dec 5, 2024 $ 0.0006
-21.64%
$ 139,691 $ 53
Dec 4, 2024 $ 0.00106
+0.00%
$ -- $ 15,436
Dec 3, 2024 $ 0.00106
+93.64%
$ 218,401 $ 15,459
Dec 2, 2024 $ 0.000709
+1.27%
$ 155,252 $ 301
Dec 1, 2024 $ 0.0007
+17.94%
$ 160,905 $ 2,586
Nov 30, 2024 $ 0.000594
+2.67%
$ 138,813 $ 183
Nov 29, 2024 $ 0.000549
-21.11%
$ 136,057 $ 1,444
Nov 28, 2024 $ 0.000696
-36.36%
$ 162,586 $ 37,636
Nov 27, 2024 $ 0.00109
-0.39%
$ 255,188 $ 1,061
Nov 26, 2024 $ 0.00111
+12.89%
$ 258,423 $ 116
Nov 25, 2024 $ 0.000978
-13.12%
$ 228,730 $ 2,335
Nov 24, 2024 $ 0.00113
+16.88%
$ 264,728 $ 579
Nov 23, 2024 $ 0.000959
+7.22%
$ 224,232 $ 4,213
Nov 22, 2024 $ 0.000895
-31.16%
$ 209,301 $ 2,386
Nov 21, 2024 $ 0.00127
+49.92%
$ 296,937 $ 3,264
Nov 20, 2024 $ 0.000851
-6.34%
$ 198,948 $ 10,789
Nov 19, 2024 $ 0.00092
-28.27%
$ 215,078 $ 5,277
Nov 18, 2024 $ 0.00128
-2.93%
$ 298,904 $ 2,148
Nov 17, 2024 $ 0.00134
-8.90%
$ 312,558 $ 2,695
Nov 16, 2024 $ 0.00145
-5.91%
$ 339,738 $ 10,989
Nov 15, 2024 $ 0.00155
+0.01%
$ 362,781 $ 12,904
Nov 14, 2024 $ 0.00152
-1.33%
$ 355,948 $ 14,976
Nov 13, 2024 $ 0.00136
-24.74%
$ 318,092 $ 5,687
Nov 12, 2024 $ 0.00181
+11.70%
$ 424,200 $ 12,809
Nov 11, 2024 $ 0.00157
+16.08%
$ 367,401 $ 8,997
Nov 10, 2024 $ 0.00135
-2.56%
$ 315,341 $ 15,364
Nov 9, 2024 $ 0.00154
-1.39%
$ 359,117 $ 25,446
Nov 8, 2024 $ 0.00135
+14.34%
$ 315,696 $ 7,372
Nov 7, 2024 $ 0.00114
-9.16%
$ 265,964 $ 3,474
Nov 6, 2024 $ 0.00125
+52.14%
$ 292,778 $ 29,541
Nov 5, 2024 $ 0.000823
-3.43%
$ 192,489 $ 247
Nov 3, 2024 $ 0.000855
-1.74%
$ -- $ 106
Nov 2, 2024 $ 0.00087
-0.45%
$ 203,380 $ 158
Oct 29, 2024 $ 0.00133
+1.50%
$ 309,857 $ 100
Oct 25, 2024 $ 0.00124
-4.24%
$ -- $ 254