Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The 4th Pillar Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.00103
+0.00%
$-- $4
Dec 20, 2024 $0.00105
-11.54%
$244,309 $4
Dec 19, 2024 $0.00119
+9.70%
$278,071 $846
Dec 18, 2024 $0.00133
-6.76%
$311,833 $116
Dec 17, 2024 $0.00147
+41.25%
$344,417 $5,134
Dec 16, 2024 $0.00105
+1.11%
$244,545 $726
Dec 15, 2024 $0.00103
-13.90%
$241,875 $2,499
Dec 14, 2024 $0.0012
+14.29%
$281,079 $3,014
Dec 13, 2024 $0.00104
+18.28%
$242,725 $4,081
Dec 12, 2024 $0.00086
+0.39%
$201,013 $520
Dec 11, 2024 $0.000858
+2.49%
$200,666 $780
Dec 9, 2024 $0.000949
-1.56%
$-- $129
Dec 8, 2024 $0.000964
-0.20%
$225,237 $131
Dec 7, 2024 $0.000966
+25.27%
$225,696 $460
Dec 6, 2024 $0.000777
+6.29%
$181,606 $3
Dec 5, 2024 $0.0006
-21.64%
$139,691 $53
Dec 4, 2024 $0.00106
+0.00%
$-- $15,436
Dec 3, 2024 $0.00106
+93.64%
$218,401 $15,459
Dec 2, 2024 $0.000709
+1.27%
$155,252 $301
Dec 1, 2024 $0.0007
+17.94%
$160,905 $2,586
Nov 30, 2024 $0.000594
+2.67%
$138,813 $183
Nov 29, 2024 $0.000549
-21.11%
$136,057 $1,444
Nov 28, 2024 $0.000696
-36.36%
$162,586 $37,636
Nov 27, 2024 $0.00109
-0.39%
$255,188 $1,061
Nov 26, 2024 $0.00111
+12.89%
$258,423 $116
Nov 25, 2024 $0.000978
-13.12%
$228,730 $2,335
Nov 24, 2024 $0.00113
+16.88%
$264,728 $579
Nov 23, 2024 $0.000959
+7.22%
$224,232 $4,213
Nov 22, 2024 $0.000895
-31.16%
$209,301 $2,386
Nov 21, 2024 $0.00127
+49.92%
$296,937 $3,264
Nov 20, 2024 $0.000851
-6.34%
$198,948 $10,789
Nov 19, 2024 $0.00092
-28.27%
$215,078 $5,277
Nov 18, 2024 $0.00128
-2.93%
$298,904 $2,148
Nov 17, 2024 $0.00134
-8.90%
$312,558 $2,695
Nov 16, 2024 $0.00145
-5.91%
$339,738 $10,989
Nov 15, 2024 $0.00155
+0.01%
$362,781 $12,904
Nov 14, 2024 $0.00152
-1.33%
$355,948 $14,976
Nov 13, 2024 $0.00136
-24.74%
$318,092 $5,687
Nov 12, 2024 $0.00181
+11.70%
$424,200 $12,809
Nov 11, 2024 $0.00157
+16.08%
$367,401 $8,997
Nov 10, 2024 $0.00135
-2.56%
$315,341 $15,364
Nov 9, 2024 $0.00154
-1.39%
$359,117 $25,446
Nov 8, 2024 $0.00135
+14.34%
$315,696 $7,372
Nov 7, 2024 $0.00114
-9.16%
$265,964 $3,474
Nov 6, 2024 $0.00125
+52.14%
$292,778 $29,541
Nov 5, 2024 $0.000823
-3.43%
$192,489 $247
Nov 3, 2024 $0.000855
-1.74%
$-- $106
Nov 2, 2024 $0.00087
-0.45%
$203,380 $158
Oct 29, 2024 $0.00133
+1.50%
$309,857 $100
Oct 25, 2024 $0.00124
-4.24%
$-- $254