Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The 4th Pillar Historical Data

FOUR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2023 $0.0018
-0.10%
$303,140 $22,663
Jun 3, 2023 $0.0018
-0.60%
$303,307 $22,675
Jun 2, 2023 $0.00181
+2.43%
$305,132 $22,812
Jun 1, 2023 $0.00176
-0.59%
$297,838 $22,267
May 31, 2023 $0.00177
-1.54%
$299,480 $22,389
May 30, 2023 $0.0018
+0.41%
$304,176 $22,740
May 29, 2023 $0.0018
-1.35%
$302,960 $22,649
May 28, 2023 $0.00182
+3.16%
$307,676 $23,002
May 27, 2023 $0.00177
+1.45%
$298,360 $22,306
May 26, 2023 $0.00174
+1.49%
$294,070 $21,985
May 25, 2023 $0.00172
-0.08%
$289,755 $43,324
May 24, 2023 $0.00172
-2.34%
$289,892 $21,673
May 23, 2023 $0.00176
+1.95%
$296,920 $22,198
May 22, 2023 $0.00173
+0.01%
$291,324 $21,780
May 21, 2023 $0.00173
-1.26%
$291,127 $21,765
May 20, 2023 $0.00175
+1.51%
$294,853 $22,043
May 19, 2023 $0.00172
+0.64%
$290,353 $21,707
May 18, 2023 $0.00171
-1.05%
$288,554 $21,572
May 17, 2023 $0.00173
-0.15%
$291,509 $21,793
May 16, 2023 $0.00173
-0.05%
$291,818 $21,816
May 15, 2023 $0.00173
-1.54%
$291,970 $21,828
May 14, 2023 $0.00176
+0.16%
$296,501 $22,167
May 13, 2023 $0.00175
+2.08%
$296,031 $22,131
May 12, 2023 $0.00172
+0.53%
$289,906 $21,674
May 11, 2023 $0.00171
-2.17%
$288,665 $21,581
May 10, 2023 $0.00175
-0.20%
$295,153 $22,066
May 9, 2023 $0.00175
+0.05%
$295,834 $22,117
May 8, 2023 $0.00175
-2.03%
$295,770 $22,112
May 7, 2023 $0.0018
-0.43%
$303,071 $22,658
May 6, 2023 $0.0018
-4.57%
$304,560 $22,769
May 5, 2023 $0.00189
+6.02%
$318,760 $23,831
May 4, 2023 $0.00178
-1.80%
$300,585 $22,472
May 3, 2023 $0.00181
+1.92%
$306,123 $22,886
May 2, 2023 $0.00178
+2.44%
$300,473 $22,464
May 1, 2023 $0.00174
-2.72%
$293,196 $21,920
Apr 30, 2023 $0.00179
-1.68%
$302,412 $22,608
Apr 29, 2023 $0.00182
+1.10%
$307,175 $22,965
Apr 28, 2023 $0.0018
-0.57%
$303,791 $22,712
Apr 27, 2023 $0.00181
+2.37%
$305,639 $22,850
Apr 26, 2023 $0.00177
-0.05%
$298,727 $22,333
Apr 25, 2023 $0.00177
+1.26%
$299,021 $22,355
Apr 24, 2023 $0.00175
-2.21%
$295,316 $22,078
Apr 23, 2023 $0.00179
+0.58%
$302,176 $22,591
Apr 22, 2023 $0.00178
+1.52%
$300,562 $22,470
Apr 21, 2023 $0.00175
-5.29%
$296,100 $22,137
Apr 20, 2023 $0.00185
-0.40%
$312,540 $23,366
Apr 19, 2023 $0.00186
-6.76%
$314,155 $23,486
Apr 18, 2023 $0.002
+0.57%
$336,935 $25,189
Apr 17, 2023 $0.00199
-1.83%
$335,019 $25,046
Apr 16, 2023 $0.00202
+1.59%
$341,410 $25,524