Coinranking
The 4th Pillar Historical Data
FOUR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 2023 | $0.00175 | -0.88% | ||
| Jul 23, 2023 | $0.000967 | +0.72% | ||
| Jul 22, 2023 | $0.00096 | -46.46% | ||
| Jul 21, 2023 | $0.00179 | +0.00% | ||
| Jul 20, 2023 | $0.00179 | +0.13% | ||
| Jul 19, 2023 | $0.00179 | -0.31% | ||
| Jul 18, 2023 | $0.0018 | -0.81% | ||
| Jul 17, 2023 | $0.00181 | -0.71% | ||
| Jul 16, 2023 | $0.00183 | -0.30% | ||
| Jul 15, 2023 | $0.00183 | -0.28% | ||
| Jul 14, 2023 | $0.00184 | -3.16% | ||
| Jul 13, 2023 | $0.0019 | +6.89% | ||
| Jul 12, 2023 | $0.00177 | -0.37% | ||
| Jul 11, 2023 | $0.00178 | -0.08% | ||
| Jul 10, 2023 | $0.00178 | +0.89% | ||
| Jul 9, 2023 | $0.00177 | -0.05% | ||
| Jul 8, 2023 | $0.00177 | -0.45% | ||
| Jul 7, 2023 | $0.00177 | +1.03% | ||
| Jul 6, 2023 | $0.00176 | -2.79% | ||
| Jul 5, 2023 | $0.00181 | -1.41% | ||
| Jul 4, 2023 | $0.00184 | -0.82% | ||
| Jul 3, 2023 | $0.00185 | +0.85% | ||
| Jul 2, 2023 | $0.00184 | +0.67% | ||
| Jul 1, 2023 | $0.00182 | -0.53% | ||
| Jun 30, 2023 | $0.00183 | +4.43% | ||
| Jun 29, 2023 | $0.00176 | +1.26% | ||
| Jun 28, 2023 | $0.00173 | -3.18% | ||
| Jun 27, 2023 | $0.00179 | +1.69% | ||
| Jun 26, 2023 | $0.00176 | -2.17% | ||
| Jun 25, 2023 | $0.0018 | +1.34% | ||
| Jun 24, 2023 | $0.00178 | -0.78% | ||
| Jun 23, 2023 | $0.00179 | +1.02% | ||
| Jun 22, 2023 | $0.00177 | -1.00% | ||
| Jun 21, 2023 | $0.00179 | +5.66% | ||
| Jun 20, 2023 | $0.0017 | +3.31% | ||
| Jun 19, 2023 | $0.00164 | +0.61% | ||
| Jun 18, 2023 | $0.00163 | -0.38% | ||
| Jun 17, 2023 | $0.00164 | +0.61% | ||
| Jun 16, 2023 | $0.00163 | +3.15% | ||
| Jun 15, 2023 | $0.00158 | +0.90% | ||
| Jun 14, 2023 | $0.00156 | -5.06% | ||
| Jun 13, 2023 | $0.00165 | -0.29% | ||
| Jun 12, 2023 | $0.00165 | -0.71% | ||
| Jun 11, 2023 | $0.00166 | -0.03% | ||
| Jun 10, 2023 | $0.00166 | -4.68% | ||
| Jun 9, 2023 | $0.00174 | -0.38% | ||
| Jun 8, 2023 | $0.00175 | +0.83% | ||
| Jun 7, 2023 | $0.00174 | -2.69% | ||
| Jun 6, 2023 | $0.00178 | +3.86% | ||
| Jun 5, 2023 | $0.00172 | -4.33% | ||