Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The 4th Pillar Historical Data

FOUR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2023 $0.00119
-0.44%
$200,030 $14,954
Jan 4, 2023 $0.00119
+3.41%
$200,830 $15,014
Jan 3, 2023 $0.00115
+9.75%
$194,217 $14,520
Jan 2, 2023 $0.00105
-1.88%
$177,591 $14,314
Jan 1, 2023 $0.00107
-8.59%
$181,132 $14,780
Dec 31, 2022 $0.00118
-1.54%
$198,329 $14,721
Dec 30, 2022 $0.000887
-24.01%
$149,726 $0
Dec 29, 2022 $0.00117
+0.37%
$197,069 $14,023
Dec 28, 2022 $0.00116
-1.30%
$196,346 $14,244
Dec 27, 2022 $0.000908
-23.80%
$153,294 $9,920
Dec 26, 2022 $0.00106
-1.58%
$178,164 $39,860
Dec 25, 2022 $0.00123
+15.03%
$208,253 $61,927
Dec 24, 2022 $0.00129
+6.72%
$218,383 $36,025
Dec 23, 2022 $0.00103
-7.36%
$173,039 $36,691
Dec 22, 2022 $0.00129
+17.85%
$217,753 $41,898
Dec 21, 2022 $0.00125
+3.37%
$210,788 $35,026
Dec 20, 2022 $0.000901
-14.22%
$152,059 $36,340
Dec 19, 2022 $0.000969
-8.22%
$163,547 $41,960
Dec 18, 2022 $0.00106
-5.27%
$178,202 $40,448
Dec 17, 2022 $0.000999
-3.46%
$168,607 $37,974
Dec 16, 2022 $0.000958
-16.64%
$161,751 $28,307
Dec 15, 2022 $0.00101
-12.36%
$170,962 $30,207
Dec 14, 2022 $0.00116
-16.07%
$195,074 $49,072
Dec 13, 2022 $0.00114
-0.79%
$191,840 $50,719
Dec 12, 2022 $0.00115
-15.00%
$193,237 $31,399
Dec 11, 2022 $0.00135
+13.99%
$228,387 $74,500
Dec 10, 2022 $0.00165
+22.66%
$277,763 $68,678
Dec 9, 2022 $0.00149
+13.98%
$251,406 $66,864
Dec 8, 2022 $0.00132
+5.02%
$222,589 $85,245
Dec 7, 2022 $0.000887
-21.36%
$149,688 $62,081
Dec 6, 2022 $0.00112
-16.93%
$188,741 $79,181
Dec 5, 2022 $0.0012
-12.97%
$201,799 $35,779
Dec 4, 2022 $0.00108
-10.46%
$181,640 $58,906
Dec 3, 2022 $0.002
+60.53%
$337,624 $78,395
Dec 2, 2022 $0.00148
+18.76%
$248,972 $75,492
Dec 1, 2022 $0.00102
-28.96%
$172,237 $78,794
Nov 30, 2022 $0.00144
+14.70%
$242,448 $92,806
Nov 29, 2022 $0.00124
-11.26%
$209,230 $13,815
Nov 28, 2022 $0.0014
-2.72%
$235,931 $14,186
Nov 27, 2022 $0.00143
-1.93%
$241,455 $14,595
Nov 26, 2022 $0.00146
+16.46%
$246,052 $14,543
Nov 25, 2022 $0.00125
-0.44%
$211,201 $13,423
Nov 24, 2022 $0.00126
-10.02%
$212,227 $13,395
Nov 23, 2022 $0.0014
+15.18%
$235,553 $13,677
Nov 22, 2022 $0.00121
-0.74%
$204,045 $13,741
Nov 21, 2022 $0.00123
-7.35%
$206,879 $12,125
Nov 20, 2022 $0.00132
+4.06%
$222,489 $13,196
Nov 19, 2022 $0.00128
-6.47%
$215,210 $13,924
Nov 18, 2022 $0.00136
-8.57%
$230,094 $13,647
Nov 17, 2022 $0.00149
-1.23%
$250,870 $14,977