Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The 4th Pillar Historical Data

FOUR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.00151
+12.83%
$254,982 $13,613
Nov 15, 2022 $0.00135
-8.36%
$227,607 $13,956
Nov 14, 2022 $0.00147
+2.44%
$248,254 $15,785
Nov 13, 2022 $0.00144
+7.04%
$242,894 $14,555
Nov 12, 2022 $0.00133
-2.64%
$225,212 $14,943
Nov 11, 2022 $0.00137
-13.63%
$231,971 $16,504
Nov 10, 2022 $0.00158
+18.13%
$266,933 $14,400
Nov 9, 2022 $0.00133
-23.80%
$225,019 $12,956
Nov 8, 2022 $0.00163
-15.77%
$275,597 $16,713
Nov 7, 2022 $0.00194
-9.56%
$327,292 $18,471
Nov 6, 2022 $0.00216
-3.41%
$363,900 $18,800
Nov 5, 2022 $0.00224
-3.08%
$377,997 $18,153
Nov 4, 2022 $0.00231
+12.74%
$389,945 $20,286
Nov 3, 2022 $0.00186
-7.56%
$314,390 $17,881
Nov 2, 2022 $0.00201
-6.00%
$339,490 $19,179
Nov 1, 2022 $0.00215
+12.28%
$363,356 $18,720
Oct 31, 2022 $0.00192
-7.39%
$323,841 $17,681
Oct 30, 2022 $0.00207
+10.50%
$349,275 $19,575
Oct 29, 2022 $0.0019
+3.93%
$320,160 $18,221
Oct 28, 2022 $0.00183
-7.18%
$308,587 $18,620
Oct 27, 2022 $0.00196
-4.45%
$330,444 $18,837
Oct 26, 2022 $0.00205
+14.43%
$345,812 $19,288
Oct 25, 2022 $0.00179
+14.04%
$302,590 $17,044
Oct 24, 2022 $0.00157
-1.31%
$265,378 $14,931
Oct 23, 2022 $0.00159
+5.05%
$268,564 $15,214
Oct 22, 2022 $0.00152
+0.91%
$256,120 $15,225
Oct 21, 2022 $0.0015
-8.37%
$253,774 $15,011
Oct 20, 2022 $0.00165
+10.85%
$278,418 $13,929
Oct 19, 2022 $0.00148
-2.88%
$250,199 $14,643
Oct 18, 2022 $0.00153
-3.67%
$257,580 $15,640
Oct 17, 2022 $0.00159
-7.65%
$269,031 $15,782
Oct 16, 2022 $0.00173
+14.87%
$291,364 $15,819
Oct 15, 2022 $0.0015
-9.75%
$253,582 $16,019
Oct 14, 2022 $0.00168
+1.16%
$282,772 $15,288
Oct 13, 2022 $0.00166
+0.80%
$279,634 $14,293
Oct 12, 2022 $0.0015
-10.32%
$253,320 $15,649
Oct 11, 2022 $0.00167
+8.79%
$281,446 $15,365
Oct 10, 2022 $0.00155
-7.37%
$261,030 $14,389
Oct 9, 2022 $0.00167
-5.97%
$281,277 $16,507
Oct 8, 2022 $0.00177
+2.52%
$299,065 $16,193
Oct 7, 2022 $0.00173
-3.38%
$292,631 $15,647
Oct 6, 2022 $0.0018
+0.38%
$303,053 $15,367
Oct 5, 2022 $0.00178
-14.00%
$300,645 $16,549
Oct 4, 2022 $0.00206
+5.20%
$347,705 $14,804
Oct 3, 2022 $0.00198
-5.63%
$333,940 $16,616
Oct 2, 2022 $0.00208
+5.93%
$351,045 $16,100
Oct 1, 2022 $0.00196
-9.72%
$331,357 $14,703
Sep 30, 2022 $0.00218
+10.05%
$367,587 $15,193
Sep 29, 2022 $0.00199
+0.14%
$336,356 $14,694
Sep 28, 2022 $0.00199
-2.79%
$335,586 $14,747