The 4th Pillar Historical Data

FOUR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.00113
-3.57%
$ 187,503 $ 1,622
Jun 16, 2022 $ 0.00111
-17.80%
$ 183,993 $ 1,430
Jun 15, 2022 $ 0.00137
+3.46%
$ 227,004 $ 2,016
Jun 14, 2022 $ 0.00131
+8.60%
$ 216,969 $ 1,971
Jun 13, 2022 $ 0.00127
-3.62%
$ 209,732 $ 2,030
Jun 12, 2022 $ 0.00138
-9.37%
$ 227,948 $ 2,146
Jun 11, 2022 $ 0.00152
+0.10%
$ 251,321 $ 2,463
Jun 10, 2022 $ 0.00152
+4.52%
$ 251,203 $ 1,221
Jun 9, 2022 $ 0.00145
-0.25%
$ 240,548 $ 104
Jun 8, 2022 $ 0.00145
-1.13%
$ 241,057 $ 104
Jun 7, 2022 $ 0.00147
-2.39%
$ 243,821 $ 105
Jun 6, 2022 $ 0.00151
+2.88%
$ 249,862 $ 108
Jun 5, 2022 $ 0.00146
+0.09%
$ 242,706 $ 105
Jun 4, 2022 $ 0.00146
+1.44%
$ 242,264 $ 104
Jun 3, 2022 $ 0.00144
-3.15%
$ 238,882 $ 103
Jun 2, 2022 $ 0.00149
+0.92%
$ 246,645 $ 106
Jun 1, 2022 $ 0.00148
-6.15%
$ 245,083 $ 106
May 31, 2022 $ 0.00158
-1.41%
$ 260,532 $ 113
May 5, 2022 $ 0.001
-74.93%
$ 165,264 $ 9
May 4, 2022 $ 0.00399
+80.50%
$ 659,238 $ 38
Apr 30, 2022 $ 0.00221
+0.00%
$ 365,564 $ 3
Apr 29, 2022 $ 0.00221
+0.00%
$ 365,564 $ 3
Apr 14, 2022 $ 0.00318
-4.86%
$ 524,816 $ 4,727
Apr 13, 2022 $ 0.00353
+15.09%
$ 582,873 $ 5,098
Apr 12, 2022 $ 0.00307
+12.83%
$ 506,879 $ 4,742
Apr 11, 2022 $ 0.00284
-19.61%
$ 468,914 $ 4,714
Apr 10, 2022 $ 0.00335
-6.66%
$ 553,315 $ 5,304
Apr 9, 2022 $ 0.00359
+5.79%
$ 592,847 $ 4,817
Apr 8, 2022 $ 0.00316
-18.36%
$ 522,648 $ 4,415
Apr 7, 2022 $ 0.00388
+6.22%
$ 641,223 $ 5,045
Apr 6, 2022 $ 0.00365
-3.45%
$ 602,983 $ 5,429
Apr 5, 2022 $ 0.00362
-15.79%
$ 597,459 $ 5,022
Apr 4, 2022 $ 0.00422
-12.37%
$ 697,956 $ 5,758
Apr 3, 2022 $ 0.00482
+8.43%
$ 797,180 $ 5,462
Apr 2, 2022 $ 0.00444
-4.08%
$ 732,991 $ 5,467
Apr 1, 2022 $ 0.0048
+32.91%
$ 792,545 $ 4,046
Mar 31, 2022 $ 0.00361
-14.65%
$ 596,264 $ 5,148
Mar 30, 2022 $ 0.00427
+9.11%
$ 705,019 $ 5,204
Mar 29, 2022 $ 0.00412
-5.10%
$ 680,628 $ 5,220
Mar 28, 2022 $ 0.00423
+2.21%
$ 699,883 $ 5,081
Mar 27, 2022 $ 0.00427
+5.30%
$ 706,125 $ 5,100
Mar 26, 2022 $ 0.00405
-0.19%
$ 670,026 $ 4,631
Mar 25, 2022 $ 0.00422
-8.12%
$ 697,676 $ 4,525
Mar 24, 2022 $ 0.0046
+9.16%
$ 760,942 $ 45,102
Mar 23, 2022 $ 0.00421
-3.66%
$ 694,991 $ 61,452
Mar 22, 2022 $ 0.00437
+4.96%
$ 721,422 $ 77,093
Mar 21, 2022 $ 0.00415
+14.38%
$ 685,320 $ 85,667
Mar 20, 2022 $ 0.00362
-0.19%
$ 598,250 $ 65,176
Mar 19, 2022 $ 0.00363
-1.18%
$ 599,345 $ 64,699
Mar 18, 2022 $ 0.00365
+3.65%
$ 603,888 $ 60,895