Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The 4th Pillar Historical Data

FOUR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2022 $0.00113
-3.57%
$187,503 $1,622
Jun 16, 2022 $0.00111
-17.80%
$183,993 $1,430
Jun 15, 2022 $0.00137
+3.46%
$227,004 $2,016
Jun 14, 2022 $0.00131
+8.60%
$216,969 $1,971
Jun 13, 2022 $0.00127
-3.62%
$209,732 $2,030
Jun 12, 2022 $0.00138
-9.37%
$227,948 $2,146
Jun 11, 2022 $0.00152
+0.10%
$251,321 $2,463
Jun 10, 2022 $0.00152
+4.52%
$251,203 $1,221
Jun 9, 2022 $0.00145
-0.25%
$240,548 $104
Jun 8, 2022 $0.00145
-1.13%
$241,057 $104
Jun 7, 2022 $0.00147
-2.39%
$243,821 $105
Jun 6, 2022 $0.00151
+2.88%
$249,862 $108
Jun 5, 2022 $0.00146
+0.09%
$242,706 $105
Jun 4, 2022 $0.00146
+1.44%
$242,264 $104
Jun 3, 2022 $0.00144
-3.15%
$238,882 $103
Jun 2, 2022 $0.00149
+0.92%
$246,645 $106
Jun 1, 2022 $0.00148
-6.15%
$245,083 $106
May 31, 2022 $0.00158
-1.41%
$260,532 $113
May 5, 2022 $0.001
-74.93%
$165,264 $9
May 4, 2022 $0.00399
+80.50%
$659,238 $38
Apr 30, 2022 $0.00221
+0.00%
$365,564 $3
Apr 29, 2022 $0.00221
+0.00%
$365,564 $3
Apr 14, 2022 $0.00318
-4.86%
$524,816 $4,727
Apr 13, 2022 $0.00353
+15.09%
$582,873 $5,098
Apr 12, 2022 $0.00307
+12.83%
$506,879 $4,742
Apr 11, 2022 $0.00284
-19.61%
$468,914 $4,714
Apr 10, 2022 $0.00335
-6.66%
$553,315 $5,304
Apr 9, 2022 $0.00359
+5.79%
$592,847 $4,817
Apr 8, 2022 $0.00316
-18.36%
$522,648 $4,415
Apr 7, 2022 $0.00388
+6.22%
$641,223 $5,045
Apr 6, 2022 $0.00365
-3.45%
$602,983 $5,429
Apr 5, 2022 $0.00362
-15.79%
$597,459 $5,022
Apr 4, 2022 $0.00422
-12.37%
$697,956 $5,758
Apr 3, 2022 $0.00482
+8.43%
$797,180 $5,462
Apr 2, 2022 $0.00444
-4.08%
$732,991 $5,467
Apr 1, 2022 $0.0048
+32.91%
$792,545 $4,046
Mar 31, 2022 $0.00361
-14.65%
$596,264 $5,148
Mar 30, 2022 $0.00427
+9.11%
$705,019 $5,204
Mar 29, 2022 $0.00412
-5.10%
$680,628 $5,220
Mar 28, 2022 $0.00423
+2.21%
$699,883 $5,081
Mar 27, 2022 $0.00427
+5.30%
$706,125 $5,100
Mar 26, 2022 $0.00405
-0.19%
$670,026 $4,631
Mar 25, 2022 $0.00422
-8.12%
$697,676 $4,525
Mar 24, 2022 $0.0046
+9.16%
$760,942 $45,102
Mar 23, 2022 $0.00421
-3.66%
$694,991 $61,452
Mar 22, 2022 $0.00437
+4.96%
$721,422 $77,093
Mar 21, 2022 $0.00415
+14.38%
$685,320 $85,667
Mar 20, 2022 $0.00362
-0.19%
$598,250 $65,176
Mar 19, 2022 $0.00363
-1.18%
$599,345 $64,699
Mar 18, 2022 $0.00365
+3.65%
$603,888 $60,895