The 4th Pillar Historical Data

FOUR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.00351
+0.38%
$ 580,687 $ 49,271
Mar 16, 2022 $ 0.0035
+6.89%
$ 578,438 $ 84,528
Mar 15, 2022 $ 0.00327
+1.07%
$ 541,129 $ 69,901
Mar 14, 2022 $ 0.00325
+3.19%
$ 536,403 $ 80,459
Mar 13, 2022 $ 0.00315
-4.10%
$ 519,858 $ 61,202
Mar 12, 2022 $ 0.00329
+0.33%
$ 543,743 $ 43,865
Mar 11, 2022 $ 0.00328
-0.02%
$ 541,990 $ 61,326
Mar 10, 2022 $ 0.00329
-19.64%
$ 543,496 $ 54,189
Mar 9, 2022 $ 0.00408
+5.04%
$ 675,081 $ 72,675
Mar 8, 2022 $ 0.00389
+3.54%
$ 642,665 $ 74,108
Mar 7, 2022 $ 0.00376
-2.06%
$ 620,696 $ 88,324
Mar 6, 2022 $ 0.00383
-1.65%
$ 633,771 $ 63,051
Mar 5, 2022 $ 0.00391
-11.02%
$ 646,843 $ 45,506
Mar 4, 2022 $ 0.0044
-9.69%
$ 727,919 $ 71,886
Mar 3, 2022 $ 0.00488
-1.49%
$ 807,025 $ 61,425
Mar 2, 2022 $ 0.00496
-1.03%
$ 819,222 $ 59,765
Mar 1, 2022 $ 0.00501
-0.38%
$ 827,816 $ 70,493
Feb 28, 2022 $ 0.00503
+13.56%
$ 830,868 $ 90,613
Feb 27, 2022 $ 0.00442
-6.32%
$ 729,988 $ 68,146
Feb 26, 2022 $ 0.00472
+0.65%
$ 779,687 $ 43,519
Feb 25, 2022 $ 0.00468
+4.19%
$ 773,095 $ 57,320
Feb 24, 2022 $ 0.00449
+13.73%
$ 741,329 $ 78,887
Feb 23, 2022 $ 0.00393
-4.53%
$ 649,541 $ 45,215
Feb 22, 2022 $ 0.00412
+3.02%
$ 681,062 $ 77,299
Feb 21, 2022 $ 0.004
-2.59%
$ 661,041 $ 79,534
Feb 20, 2022 $ 0.00411
-3.11%
$ 678,709 $ 68,103
Feb 19, 2022 $ 0.00423
+0.00%
$ 699,131 $ 40,971
Feb 18, 2022 $ 0.00423
-18.36%
$ 699,164 $ 57,008
Feb 17, 2022 $ 0.00517
-8.21%
$ 854,373 $ 72,443
Feb 16, 2022 $ 0.00562
-3.57%
$ 928,936 $ 61,669
Feb 15, 2022 $ 0.00582
+8.89%
$ 962,648 $ 79,558
Feb 14, 2022 $ 0.00534
+1.78%
$ 882,379 $ 83,562
Feb 13, 2022 $ 0.00526
-1.56%
$ 869,827 $ 51,295
Feb 12, 2022 $ 0.00536
+0.09%
$ 885,308 $ 51,424
Feb 11, 2022 $ 0.00535
-5.39%
$ 884,561 $ 60,839
Feb 10, 2022 $ 0.00565
-10.21%
$ 933,554 $ 61,381
Feb 9, 2022 $ 0.00625
+8.77%
$ 1.03 million $ 5,743
Feb 8, 2022 $ 0.0057
-2.19%
$ 942,698 $ 11,667
Feb 7, 2022 $ 0.00584
+2.71%
$ 965,904 $ 94,816
Feb 6, 2022 $ 0.00569
+1.25%
$ 940,451 $ 47,077
Feb 5, 2022 $ 0.00564
+1.94%
$ 931,790 $ 55,770
Feb 4, 2022 $ 0.00552
+8.60%
$ 911,976 $ 82,395
Feb 3, 2022 $ 0.00508
-0.14%
$ 840,235 $ 73,011
Feb 2, 2022 $ 0.00509
-2.06%
$ 841,242 $ 68,701
Feb 1, 2022 $ 0.00518
-8.69%
$ 856,851 $ 65,483
Jan 31, 2022 $ 0.00568
-2.14%
$ 938,456 $ 87,803
Jan 30, 2022 $ 0.00571
-4.84%
$ 944,052 $ 19,196
Jan 29, 2022 $ 0.00626
+7.41%
$ 1.03 million $ 5,330
Jan 28, 2022 $ 0.00584
+4.79%
$ 961,490 $ 51,767
Jan 27, 2022 $ 0.00557
-0.33%
$ 917,654 $ 72,957