The 4th Pillar Historical Data

FOUR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.00559
+0.81%
$ 921,010 $ 54,623
Jan 25, 2022 $ 0.00555
-0.84%
$ 913,661 $ 60,768
Jan 24, 2022 $ 0.00559
-4.08%
$ 921,505 $ 87,093
Jan 23, 2022 $ 0.00581
+7.59%
$ 957,684 $ 49,851
Jan 22, 2022 $ 0.0054
-13.76%
$ 890,161 $ 65,215
Jan 21, 2022 $ 0.00625
-9.95%
$ 1.03 million $ 84,894
Jan 20, 2022 $ 0.00695
+0.09%
$ 1.14 million $ 73,437
Jan 19, 2022 $ 0.00693
-3.97%
$ 1.14 million $ 70,710
Jan 18, 2022 $ 0.00722
-0.27%
$ 1.19 million $ 85,957
Jan 17, 2022 $ 0.00725
-3.65%
$ 1.19 million $ 80,495
Jan 16, 2022 $ 0.0075
-2.00%
$ 1.23 million $ 71,976
Jan 15, 2022 $ 0.00766
+1.96%
$ 1.26 million $ 66,079
Jan 14, 2022 $ 0.00753
+0.11%
$ 1.21 million $ 72,792
Jan 13, 2022 $ 0.00752
-0.98%
$ 1.21 million $ 68,795
Jan 12, 2022 $ 0.00766
+4.35%
$ 1.23 million $ 67,819
Jan 11, 2022 $ 0.00733
+4.89%
$ 1.18 million $ 69,445
Jan 10, 2022 $ 0.00699
-4.16%
$ 1.12 million $ 70,339
Jan 9, 2022 $ 0.00729
+27.04%
$ 1.17 million $ 71,092
Jan 8, 2022 $ 0.00574
-1.85%
$ 921,783 $ 57,491
Jan 7, 2022 $ 0.00584
-0.49%
$ 938,816 $ 57,827
Jan 6, 2022 $ 0.00587
-1.24%
$ 943,434 $ 71,586
Jan 5, 2022 $ 0.00595
-9.96%
$ 956,441 $ 67,682
Jan 4, 2022 $ 0.0066
+1.30%
$ 1.06 million $ 79,601
Jan 3, 2022 $ 0.00649
-14.96%
$ 1.04 million $ 76,927
Jan 2, 2022 $ 0.00766
-6.91%
$ 1.23 million $ 63,993
Jan 1, 2022 $ 0.00823
+4.14%
$ 1.32 million $ 60,420
Dec 31, 2021 $ 0.00789
-1.70%
$ 1.27 million $ 73,840
Dec 30, 2021 $ 0.00801
+2.59%
$ 1.29 million $ 68,310
Dec 29, 2021 $ 0.00779
-4.88%
$ 1.25 million $ 69,159
Dec 28, 2021 $ 0.00819
-17.27%
$ 1.32 million $ 79,524
Dec 27, 2021 $ 0.00989
-0.84%
$ 1.59 million $ 87,740
Dec 26, 2021 $ 0.00998
-0.82%
$ 1.6 million $ 73,446
Dec 25, 2021 $ 0.0101
+4.24%
$ 1.62 million $ 57,449
Dec 24, 2021 $ 0.00966
-4.34%
$ 1.55 million $ 80,198
Dec 23, 2021 $ 0.0101
+18.04%
$ 1.63 million $ 97,811
Dec 22, 2021 $ 0.0086
-9.72%
$ 1.38 million $ 52,213
Dec 21, 2021 $ 0.00955
+2.38%
$ 1.53 million $ 78,418
Dec 20, 2021 $ 0.00931
+0.66%
$ 1.5 million $ 88,630
Dec 19, 2021 $ 0.00923
-3.95%
$ 1.48 million $ 70,012
Dec 18, 2021 $ 0.00961
+3.44%
$ 1.54 million $ 63,313
Dec 17, 2021 $ 0.00929
-4.08%
$ 1.49 million $ 66,971
Dec 16, 2021 $ 0.00974
+17.13%
$ 1.56 million $ 40,006
Dec 15, 2021 $ 0.00859
+30.33%
$ 1.38 million $ 2,924
Dec 14, 2021 $ 0.00659
-25.85%
$ 1.06 million $ 9
Dec 13, 2021 $ 0.00891
+0.48%
$ 1.43 million $ 2
Dec 12, 2021 $ 0.00943
-1.38%
$ 1.52 million $ 275
Dec 11, 2021 $ 0.00956
+4.50%
$ 1.54 million $ 40,061
Dec 10, 2021 $ 0.00906
-9.49%
$ 1.46 million $ 66,694
Dec 9, 2021 $ 0.0102
-7.20%
$ 1.63 million $ 66,584
Dec 8, 2021 $ 0.0108
+7.32%
$ 1.74 million $ 65,941