Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The 4th Pillar Historical Data

FOUR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2022 $0.00559
+0.81%
$921,010 $54,623
Jan 25, 2022 $0.00555
-0.84%
$913,661 $60,768
Jan 24, 2022 $0.00559
-4.08%
$921,505 $87,093
Jan 23, 2022 $0.00581
+7.59%
$957,684 $49,851
Jan 22, 2022 $0.0054
-13.76%
$890,161 $65,215
Jan 21, 2022 $0.00625
-9.95%
$1.03 million $84,894
Jan 20, 2022 $0.00695
+0.09%
$1.14 million $73,437
Jan 19, 2022 $0.00693
-3.97%
$1.14 million $70,710
Jan 18, 2022 $0.00722
-0.27%
$1.19 million $85,957
Jan 17, 2022 $0.00725
-3.65%
$1.19 million $80,495
Jan 16, 2022 $0.0075
-2.00%
$1.23 million $71,976
Jan 15, 2022 $0.00766
+1.96%
$1.26 million $66,079
Jan 14, 2022 $0.00753
+0.11%
$1.21 million $72,792
Jan 13, 2022 $0.00752
-0.98%
$1.21 million $68,795
Jan 12, 2022 $0.00766
+4.35%
$1.23 million $67,819
Jan 11, 2022 $0.00733
+4.89%
$1.18 million $69,445
Jan 10, 2022 $0.00699
-4.16%
$1.12 million $70,339
Jan 9, 2022 $0.00729
+27.04%
$1.17 million $71,092
Jan 8, 2022 $0.00574
-1.85%
$921,783 $57,491
Jan 7, 2022 $0.00584
-0.49%
$938,816 $57,827
Jan 6, 2022 $0.00587
-1.24%
$943,434 $71,586
Jan 5, 2022 $0.00595
-9.96%
$956,441 $67,682
Jan 4, 2022 $0.0066
+1.30%
$1.06 million $79,601
Jan 3, 2022 $0.00649
-14.96%
$1.04 million $76,927
Jan 2, 2022 $0.00766
-6.91%
$1.23 million $63,993
Jan 1, 2022 $0.00823
+4.14%
$1.32 million $60,420
Dec 31, 2021 $0.00789
-1.70%
$1.27 million $73,840
Dec 30, 2021 $0.00801
+2.59%
$1.29 million $68,310
Dec 29, 2021 $0.00779
-4.88%
$1.25 million $69,159
Dec 28, 2021 $0.00819
-17.27%
$1.32 million $79,524
Dec 27, 2021 $0.00989
-0.84%
$1.59 million $87,740
Dec 26, 2021 $0.00998
-0.82%
$1.6 million $73,446
Dec 25, 2021 $0.0101
+4.24%
$1.62 million $57,449
Dec 24, 2021 $0.00966
-4.34%
$1.55 million $80,198
Dec 23, 2021 $0.0101
+18.04%
$1.63 million $97,811
Dec 22, 2021 $0.0086
-9.72%
$1.38 million $52,213
Dec 21, 2021 $0.00955
+2.38%
$1.53 million $78,418
Dec 20, 2021 $0.00931
+0.66%
$1.5 million $88,630
Dec 19, 2021 $0.00923
-3.95%
$1.48 million $70,012
Dec 18, 2021 $0.00961
+3.44%
$1.54 million $63,313
Dec 17, 2021 $0.00929
-4.08%
$1.49 million $66,971
Dec 16, 2021 $0.00974
+17.13%
$1.56 million $40,006
Dec 15, 2021 $0.00859
+30.33%
$1.38 million $2,924
Dec 14, 2021 $0.00659
-25.85%
$1.06 million $9
Dec 13, 2021 $0.00891
+0.48%
$1.43 million $2
Dec 12, 2021 $0.00943
-1.38%
$1.52 million $275
Dec 11, 2021 $0.00956
+4.50%
$1.54 million $40,061
Dec 10, 2021 $0.00906
-9.49%
$1.46 million $66,694
Dec 9, 2021 $0.0102
-7.20%
$1.63 million $66,584
Dec 8, 2021 $0.0108
+7.32%
$1.74 million $65,941