Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The 4th Pillar Historical Data

FOUR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.0013
-1.86%
$303,302 $2,574
Oct 23, 2024 $0.00133
-0.21%
$311,432 $14.91 billion
Oct 14, 2024 $0.00156
+0.00%
$363,922 $30.17 billion
Sep 19, 2024 $0.00143
+3.16%
$-- $2,119
Sep 18, 2024 $0.00138
+1.40%
$323,199 $2,042
Sep 10, 2024 $0.00143
-1.36%
$-- $6,883
Sep 9, 2024 $0.00145
+1.65%
$339,000 $9,292
Aug 25, 2024 $0.0018
+0.31%
$-- $2,555
Aug 24, 2024 $0.00179
+1.02%
$416,233 $2,552
Aug 20, 2024 $0.00169
+0.19%
$-- $2,865
Aug 19, 2024 $0.00169
+1.83%
$391,475 $2,847
Aug 15, 2024 $0.00169
-0.23%
$-- $2,353
Aug 14, 2024 $0.00169
-2.01%
$392,495 $2,369
Aug 13, 2024 $0.00172
-1.60%
$400,209 $2,516
Aug 3, 2024 $0.00208
+0.14%
$-- $2,459
Aug 2, 2024 $0.00208
-17.03%
$480,915 $19,794
Jul 28, 2024 $0.00255
+0.78%
$-- $3,917
Jul 27, 2024 $0.00253
-8.47%
$578,450 $3,918
Jul 26, 2024 $0.00277
+0.29%
$632,796 $6,568
Jul 24, 2024 $0.00314
-0.41%
$-- $4,710
Jul 23, 2024 $0.00316
-10.18%
$721,504 $7,315
Jul 22, 2024 $0.00352
-7.41%
$803,551 $4,117
Jul 21, 2024 $0.00379
-0.73%
$866,660 $3,463
Jul 20, 2024 $0.00382
-88.46%
$873,585 $33,742
Jul 19, 2024 $0.00436
-0.33%
$-- $14,296
Jul 18, 2024 $0.00438
+54.32%
$1 million $26,806
Jul 17, 2024 $0.00284
-2.69%
$649,009 $6,787
Jul 14, 2024 $0.00206
+0.64%
$-- $7,556
Jul 13, 2024 $0.00205
+6.30%
$465,800 $12,676
Jul 8, 2024 $0.00186
+2.21%
$422,965 $5,241
Jul 7, 2024 $0.00182
-2.29%
$413,474 $5,083
Jul 2, 2024 $0.00209
+0.14%
$-- $5,870
Jul 1, 2024 $0.00209
+2.54%
$471,563 $5,905
Jun 30, 2024 $0.00204
-2.39%
$460,044 $4,234
Jun 23, 2024 $0.00227
+0.00%
$-- $5,409
Jun 22, 2024 $0.00227
-14.22%
$513,980 $161,789
Jun 20, 2024 $0.00279
+0.78%
$-- $3,088
Jun 19, 2024 $0.00277
+5.86%
$625,091 $3,057
Jun 18, 2024 $0.00261
+0.58%
$590,044 $2,156
Jun 15, 2024 $0.00253
+0.00%
$-- $3,912
Jun 14, 2024 $0.00253
+0.15%
$570,240 $3,912
Jun 12, 2024 $0.00273
-0.13%
$-- $8,577
Jun 11, 2024 $0.00274
-1.13%
$616,799 $11,384
Jun 9, 2024 $0.00271
+0.85%
$611,334 $2,346
Jun 8, 2024 $0.00269
-9.91%
$601,454 $13,977
Jun 7, 2024 $0.00299
+13.35%
$667,810 $26,306
Jun 6, 2024 $0.00309
-1.18%
$690,644 $3,098
Jun 5, 2024 $0.00313
+0.65%
$698,964 $3,136
Jun 4, 2024 $0.0664
-0.45%
$-- $277,206
Jun 3, 2024 $0.0667
+4.72%
$14.9 million $278,246