The 4th Pillar Historical Data

FOUR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0013
-1.86%
$ 303,302 $ 2,574
Oct 23, 2024 $ 0.00133
-0.21%
$ 311,432 $ 14.91 billion
Oct 14, 2024 $ 0.00156
+0.00%
$ 363,922 $ 30.17 billion
Sep 19, 2024 $ 0.00143
+3.16%
$ -- $ 2,119
Sep 18, 2024 $ 0.00138
+1.40%
$ 323,199 $ 2,042
Sep 10, 2024 $ 0.00143
-1.36%
$ -- $ 6,883
Sep 9, 2024 $ 0.00145
+1.65%
$ 339,000 $ 9,292
Aug 25, 2024 $ 0.0018
+0.31%
$ -- $ 2,555
Aug 24, 2024 $ 0.00179
+1.02%
$ 416,233 $ 2,552
Aug 20, 2024 $ 0.00169
+0.19%
$ -- $ 2,865
Aug 19, 2024 $ 0.00169
+1.83%
$ 391,475 $ 2,847
Aug 15, 2024 $ 0.00169
-0.23%
$ -- $ 2,353
Aug 14, 2024 $ 0.00169
-2.01%
$ 392,495 $ 2,369
Aug 13, 2024 $ 0.00172
-1.60%
$ 400,209 $ 2,516
Aug 3, 2024 $ 0.00208
+0.14%
$ -- $ 2,459
Aug 2, 2024 $ 0.00208
-17.03%
$ 480,915 $ 19,794
Jul 28, 2024 $ 0.00255
+0.78%
$ -- $ 3,917
Jul 27, 2024 $ 0.00253
-8.47%
$ 578,450 $ 3,918
Jul 26, 2024 $ 0.00277
+0.29%
$ 632,796 $ 6,568
Jul 24, 2024 $ 0.00314
-0.41%
$ -- $ 4,710
Jul 23, 2024 $ 0.00316
-10.18%
$ 721,504 $ 7,315
Jul 22, 2024 $ 0.00352
-7.41%
$ 803,551 $ 4,117
Jul 21, 2024 $ 0.00379
-0.73%
$ 866,660 $ 3,463
Jul 20, 2024 $ 0.00382
-88.46%
$ 873,585 $ 33,742
Jul 19, 2024 $ 0.00436
-0.33%
$ -- $ 14,296
Jul 18, 2024 $ 0.00438
+54.32%
$ 1 million $ 26,806
Jul 17, 2024 $ 0.00284
-2.69%
$ 649,009 $ 6,787
Jul 14, 2024 $ 0.00206
+0.64%
$ -- $ 7,556
Jul 13, 2024 $ 0.00205
+6.30%
$ 465,800 $ 12,676
Jul 8, 2024 $ 0.00186
+2.21%
$ 422,965 $ 5,241
Jul 7, 2024 $ 0.00182
-2.29%
$ 413,474 $ 5,083
Jul 2, 2024 $ 0.00209
+0.14%
$ -- $ 5,870
Jul 1, 2024 $ 0.00209
+2.54%
$ 471,563 $ 5,905
Jun 30, 2024 $ 0.00204
-2.39%
$ 460,044 $ 4,234
Jun 23, 2024 $ 0.00227
+0.00%
$ -- $ 5,409
Jun 22, 2024 $ 0.00227
-14.22%
$ 513,980 $ 161,789
Jun 20, 2024 $ 0.00279
+0.78%
$ -- $ 3,088
Jun 19, 2024 $ 0.00277
+5.86%
$ 625,091 $ 3,057
Jun 18, 2024 $ 0.00261
+0.58%
$ 590,044 $ 2,156
Jun 15, 2024 $ 0.00253
+0.00%
$ -- $ 3,912
Jun 14, 2024 $ 0.00253
+0.15%
$ 570,240 $ 3,912
Jun 12, 2024 $ 0.00273
-0.13%
$ -- $ 8,577
Jun 11, 2024 $ 0.00274
-1.13%
$ 616,799 $ 11,384
Jun 9, 2024 $ 0.00271
+0.85%
$ 611,334 $ 2,346
Jun 8, 2024 $ 0.00269
-9.91%
$ 601,454 $ 13,977
Jun 7, 2024 $ 0.00299
+13.35%
$ 667,810 $ 26,306
Jun 6, 2024 $ 0.00309
-1.18%
$ 690,644 $ 3,098
Jun 5, 2024 $ 0.00313
+0.65%
$ 698,964 $ 3,136
Jun 4, 2024 $ 0.0664
-0.45%
$ -- $ 277,206
Jun 3, 2024 $ 0.0667
+4.72%
$ 14.9 million $ 278,246