The 4th Pillar Historical Data

FOUR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.0101
-19.10%
$ 1.62 million $ 49,991
Dec 6, 2021 $ 0.0124
+3.63%
$ 2 million $ 80,852
Dec 5, 2021 $ 0.0119
+0.57%
$ 1.91 million $ 43,576
Dec 4, 2021 $ 0.0117
+0.59%
$ 1.89 million $ 79,805
Dec 3, 2021 $ 0.0117
-17.72%
$ 1.88 million $ 46,320
Dec 2, 2021 $ 0.0141
-1.53%
$ 2.27 million $ 65,838
Dec 1, 2021 $ 0.0144
-0.93%
$ 2.31 million $ 66,580
Nov 30, 2021 $ 0.0145
-2.94%
$ 2.33 million $ 70,212
Nov 29, 2021 $ 0.0148
-3.51%
$ 2.38 million $ 81,458
Nov 28, 2021 $ 0.0151
+43.38%
$ 2.42 million $ 90,554
Nov 27, 2021 $ 0.0108
-6.64%
$ 1.73 million $ 49,106
Nov 26, 2021 $ 0.0116
-19.37%
$ 1.87 million $ 64,824
Nov 25, 2021 $ 0.0144
+6.48%
$ 2.31 million $ 78,595
Nov 24, 2021 $ 0.0135
+1.05%
$ 2.17 million $ 54,568
Nov 23, 2021 $ 0.0134
+8.68%
$ 2.15 million $ 71,826
Nov 22, 2021 $ 0.0123
+11.74%
$ 1.98 million $ 89,088
Nov 21, 2021 $ 0.0109
+2.94%
$ 1.76 million $ 61,256
Nov 20, 2021 $ 0.0108
-2.56%
$ 1.73 million $ 56,365
Nov 19, 2021 $ 0.0122
-5.59%
$ 1.97 million $ 64,506
Nov 18, 2021 $ 0.013
-6.43%
$ 2.09 million $ 70,895
Nov 17, 2021 $ 0.014
+1.64%
$ 2.25 million $ 57,202
Nov 16, 2021 $ 0.0137
-3.30%
$ 2.17 million $ 78,701
Nov 15, 2021 $ 0.0146
+4.97%
$ 2.31 million $ 87,502
Nov 14, 2021 $ 0.0137
+5.96%
$ 2.16 million $ 66,846
Nov 13, 2021 $ 0.0127
-10.72%
$ 1.99 million $ 49,668
Nov 12, 2021 $ 0.0142
-2.33%
$ 2.23 million $ 57,031
Nov 11, 2021 $ 0.0145
-0.51%
$ 2.29 million $ 31,951
Nov 10, 2021 $ 0.0146
-0.61%
$ 2.3 million $ 70,657
Nov 9, 2021 $ 0.0147
-4.79%
$ 2.31 million $ 67,265
Nov 8, 2021 $ 0.0155
+4.29%
$ 2.44 million $ 87,258
Nov 7, 2021 $ 0.0148
-0.26%
$ 2.3 million $ 69,631
Nov 6, 2021 $ 0.0146
-0.55%
$ 2.28 million $ 59,680
Nov 5, 2021 $ 0.0147
-2.81%
$ 2.28 million $ 62,733
Nov 4, 2021 $ 0.0148
-10.24%
$ 2.27 million $ 61,386
Nov 3, 2021 $ 0.0164
-3.71%
$ 2.52 million $ 69,986
Nov 2, 2021 $ 0.0171
+15.52%
$ 2.63 million $ 78,488
Nov 1, 2021 $ 0.0152
-6.66%
$ 2.34 million $ 68,465
Oct 31, 2021 $ 0.0166
+1.04%
$ 2.56 million $ 69,834
Oct 30, 2021 $ 0.0167
-1.39%
$ 2.56 million $ 52,621
Oct 29, 2021 $ 0.0167
-0.69%
$ 2.57 million $ 23,494
Oct 28, 2021 $ 0.0168
+5.96%
$ 2.58 million $ 68,414
Oct 27, 2021 $ 0.0158
+8.95%
$ 2.43 million $ 82,796
Oct 26, 2021 $ 0.0145
-2.56%
$ 2.23 million $ 55,294
Oct 25, 2021 $ 0.0149
+4.49%
$ 2.29 million $ 77,767
Oct 24, 2021 $ 0.0144
-1.60%
$ 2.22 million $ 62,385
Oct 23, 2021 $ 0.0148
+15.18%
$ 2.27 million $ 48,191
Oct 22, 2021 $ 0.013
-12.45%
$ 1.99 million $ 51,523
Oct 21, 2021 $ 0.0148
-13.83%
$ 2.27 million $ 66,624
Oct 20, 2021 $ 0.0168
-2.59%
$ 2.58 million $ 66,322
Oct 19, 2021 $ 0.0172
+3.11%
$ 2.64 million $ 11,034