The 4th Pillar Historical Data

FOUR Page 21
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.0166
-2.79%
$ 2.56 million $ 48
Oct 17, 2021 $ 0.0171
-1.97%
$ 2.63 million $ 28,621
Oct 16, 2021 $ 0.0173
-14.33%
$ 2.65 million $ 48,553
Oct 15, 2021 $ 0.0204
-2.18%
$ 3.14 million $ 81,080
Oct 14, 2021 $ 0.0213
+5.00%
$ 3.27 million $ 60,181
Oct 13, 2021 $ 0.0206
-4.03%
$ 3.16 million $ 73,272
Oct 12, 2021 $ 0.0211
-6.37%
$ 3.25 million $ 39,714
Oct 11, 2021 $ 0.0226
+6.64%
$ 3.47 million $ 54
Oct 10, 2021 $ 0.0212
-4.22%
$ 3.26 million $ 47
Oct 9, 2021 $ 0.0222
+0.43%
$ 3.41 million $ 7,189
Oct 8, 2021 $ 0.0221
-1.01%
$ 3.4 million $ 51,898
Oct 7, 2021 $ 0.0223
-0.72%
$ 3.43 million $ 40,340
Oct 6, 2021 $ 0.0223
+1.97%
$ 3.42 million $ 1,127
Oct 5, 2021 $ 0.0219
+2.01%
$ 3.36 million $ 32,747
Oct 4, 2021 $ 0.0215
-10.14%
$ 3.31 million $ 79,904
Oct 3, 2021 $ 0.0238
-0.47%
$ 3.65 million $ 44,628
Oct 2, 2021 $ 0.0238
+3.02%
$ 3.66 million $ 37,246
Oct 1, 2021 $ 0.0231
+9.99%
$ 3.55 million $ 75,292
Sep 30, 2021 $ 0.0212
+10.53%
$ 3.26 million $ 90,309
Sep 29, 2021 $ 0.0193
-3.72%
$ 2.97 million $ 75,549
Sep 28, 2021 $ 0.0202
-1.84%
$ 3.09 million $ 68,348
Sep 27, 2021 $ 0.0206
+2.11%
$ 3.16 million $ 69,876
Sep 26, 2021 $ 0.021
-10.84%
$ 3.22 million $ 51,963
Sep 25, 2021 $ 0.0233
-7.60%
$ 3.58 million $ 43,060
Sep 24, 2021 $ 0.0252
-3.46%
$ 3.86 million $ 61,941
Sep 23, 2021 $ 0.0264
+15.09%
$ 4.05 million $ 64,058
Sep 22, 2021 $ 0.0232
-10.79%
$ 3.55 million $ 36,954
Sep 21, 2021 $ 0.0259
+31.43%
$ 3.97 million $ 78,854
Sep 20, 2021 $ 0.0198
-2.90%
$ 3.03 million $ 79,335
Sep 19, 2021 $ 0.0203
-13.06%
$ 3.11 million $ 57,919
Sep 18, 2021 $ 0.0234
-16.08%
$ 3.59 million $ 67,635
Sep 17, 2021 $ 0.028
-5.49%
$ 4.26 million $ 68,810
Sep 16, 2021 $ 0.0296
+9.44%
$ 4.5 million $ 74,967
Sep 15, 2021 $ 0.0267
+29.21%
$ 4.05 million $ 85,319
Sep 14, 2021 $ 0.02
+14.50%
$ 3.03 million $ 66,690
Sep 13, 2021 $ 0.0173
-8.01%
$ 2.63 million $ 76,953
Sep 12, 2021 $ 0.0188
-1.44%
$ 2.85 million $ 68,250
Sep 11, 2021 $ 0.0182
+44.23%
$ 2.76 million $ 70,383
Sep 10, 2021 $ 0.0128
+2.41%
$ 1.95 million $ 71,371
Sep 9, 2021 $ 0.0122
-6.18%
$ 1.85 million $ 50,608
Sep 8, 2021 $ 0.0131
+0.68%
$ 1.98 million $ 55,386
Sep 7, 2021 $ 0.0127
-20.47%
$ 1.93 million $ 71,559
Sep 6, 2021 $ 0.0164
-7.52%
$ 2.47 million $ 66,944
Sep 5, 2021 $ 0.0177
-23.07%
$ 2.68 million $ 56,537
Sep 4, 2021 $ 0.023
+16.63%
$ 3.48 million $ 62,567
Sep 3, 2021 $ 0.0197
+30.08%
$ 2.99 million $ 82,033
Sep 2, 2021 $ 0.0149
-2.40%
$ 2.25 million $ 73,671
Sep 1, 2021 $ 0.015
+4.54%
$ 2.27 million $ 75,590
Aug 31, 2021 $ 0.0143
+9.83%
$ 2.16 million $ 79,959
Aug 30, 2021 $ 0.013
+6.08%
$ 1.97 million $ 86,459