Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The 4th Pillar Historical Data

FOUR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2021 $0.0124
+2.15%
$1.87 million $66,881
Aug 28, 2021 $0.0121
-1.81%
$1.83 million $53,316
Aug 27, 2021 $0.0125
+31.70%
$1.89 million $561,492
Aug 26, 2021 $0.00932
+0.13%
$1.41 million $471,747
Aug 25, 2021 $0.00931
+2.58%
$1.41 million $460,470
Aug 24, 2021 $0.00895
-9.94%
$1.35 million $483,162
Aug 23, 2021 $0.01
+3.57%
$1.52 million $525,623
Aug 22, 2021 $0.00984
+0.69%
$1.49 million $515,842
Aug 21, 2021 $0.00981
+5.68%
$1.48 million $490,512
Aug 20, 2021 $0.0092
-10.70%
$1.39 million $491,109
Aug 19, 2021 $0.0102
+18.34%
$-- $221,077
Aug 18, 2021 $0.00864
-6.36%
$-- $334,918
Aug 17, 2021 $0.00925
+9.75%
$-- $202,058
Aug 16, 2021 $0.00843
-10.27%
$-- $416,536
Aug 15, 2021 $0.00942
+7.05%
$-- $471,952
Aug 14, 2021 $0.00906
-8.23%
$-- $447,657
Aug 13, 2021 $0.00982
+9.93%
$-- $534,336
Aug 12, 2021 $0.00903
+10.46%
$-- $171,138
Aug 11, 2021 $0.00817
-7.76%
$-- $470,439
Aug 10, 2021 $0.00902
-4.41%
$-- $446,081
Aug 8, 2021 $0.0094
-7.24%
$-- $1.09 million
Aug 7, 2021 $0.0103
+36.90%
$-- $1.01 million
Aug 6, 2021 $0.00716
-9.50%
$-- $919,797
Aug 5, 2021 $0.00791
-13.08%
$-- $920,121
Aug 4, 2021 $0.00758
-4.35%
$-- $909,187
Aug 3, 2021 $0.00792
-3.34%
$-- $949,694
Aug 2, 2021 $0.0082
+3.36%
$-- $847,910
Aug 1, 2021 $0.00794
-21.70%
$-- $1.1 million
Jul 30, 2021 $0.00848
+42.42%
$-- $892,963
Jul 29, 2021 $0.00596
-3.72%
$-- $760,009
Jul 28, 2021 $0.00617
-11.16%
$-- $333,882
Jul 27, 2021 $0.00694
+3.01%
$-- $196,812
Jul 26, 2021 $0.00673
+20.71%
$-- $180,613
Jul 25, 2021 $0.00557
+8.28%
$-- $162,865
Jul 24, 2021 $0.00515
-2.87%
$-- $152,883
Jul 23, 2021 $0.0053
+9.01%
$-- $128,913
Jul 22, 2021 $0.00486
-1.72%
$-- $130,539
Jul 21, 2021 $0.00495
+2.04%
$-- $171,542
Jul 20, 2021 $0.00485
-2.79%
$-- $201,033
Jul 19, 2021 $0.00499
-0.95%
$-- $191,871
Jul 18, 2021 $0.00503
+1.34%
$-- $186,237
Jul 17, 2021 $0.00497
-2.26%
$-- $122,520
Jul 16, 2021 $0.00508
-10.87%
$-- $113,777
Jul 15, 2021 $0.00571
-12.42%
$-- $168,494
Jul 14, 2021 $0.00651
+11.70%
$-- $211,959
Jul 13, 2021 $0.00583
-5.03%
$-- $193,632
Jul 12, 2021 $0.00614
-5.00%
$-- $240,819
Jul 11, 2021 $0.00646
-9.51%
$-- $203,910
Jul 10, 2021 $0.00714
-8.39%
$-- $212,452
Jul 9, 2021 $0.0078
+3.09%
$-- $152,842