The 4th Pillar Historical Data

FOUR Page 22
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.0124
+2.15%
$ 1.87 million $ 66,881
Aug 28, 2021 $ 0.0121
-1.81%
$ 1.83 million $ 53,316
Aug 27, 2021 $ 0.0125
+31.70%
$ 1.89 million $ 561,492
Aug 26, 2021 $ 0.00932
+0.13%
$ 1.41 million $ 471,747
Aug 25, 2021 $ 0.00931
+2.58%
$ 1.41 million $ 460,470
Aug 24, 2021 $ 0.00895
-9.94%
$ 1.35 million $ 483,162
Aug 23, 2021 $ 0.01
+3.57%
$ 1.52 million $ 525,623
Aug 22, 2021 $ 0.00984
+0.69%
$ 1.49 million $ 515,842
Aug 21, 2021 $ 0.00981
+5.68%
$ 1.48 million $ 490,512
Aug 20, 2021 $ 0.0092
-10.70%
$ 1.39 million $ 491,109
Aug 19, 2021 $ 0.0102
+18.34%
$ -- $ 221,077
Aug 18, 2021 $ 0.00864
-6.36%
$ -- $ 334,918
Aug 17, 2021 $ 0.00925
+9.75%
$ -- $ 202,058
Aug 16, 2021 $ 0.00843
-10.27%
$ -- $ 416,536
Aug 15, 2021 $ 0.00942
+7.05%
$ -- $ 471,952
Aug 14, 2021 $ 0.00906
-8.23%
$ -- $ 447,657
Aug 13, 2021 $ 0.00982
+9.93%
$ -- $ 534,336
Aug 12, 2021 $ 0.00903
+10.46%
$ -- $ 171,138
Aug 11, 2021 $ 0.00817
-7.76%
$ -- $ 470,439
Aug 10, 2021 $ 0.00902
-4.41%
$ -- $ 446,081
Aug 8, 2021 $ 0.0094
-7.24%
$ -- $ 1.09 million
Aug 7, 2021 $ 0.0103
+36.90%
$ -- $ 1.01 million
Aug 6, 2021 $ 0.00716
-9.50%
$ -- $ 919,797
Aug 5, 2021 $ 0.00791
-13.08%
$ -- $ 920,121
Aug 4, 2021 $ 0.00758
-4.35%
$ -- $ 909,187
Aug 3, 2021 $ 0.00792
-3.34%
$ -- $ 949,694
Aug 2, 2021 $ 0.0082
+3.36%
$ -- $ 847,910
Aug 1, 2021 $ 0.00794
-21.70%
$ -- $ 1.1 million
Jul 30, 2021 $ 0.00848
+42.42%
$ -- $ 892,963
Jul 29, 2021 $ 0.00596
-3.72%
$ -- $ 760,009
Jul 28, 2021 $ 0.00617
-11.16%
$ -- $ 333,882
Jul 27, 2021 $ 0.00694
+3.01%
$ -- $ 196,812
Jul 26, 2021 $ 0.00673
+20.71%
$ -- $ 180,613
Jul 25, 2021 $ 0.00557
+8.28%
$ -- $ 162,865
Jul 24, 2021 $ 0.00515
-2.87%
$ -- $ 152,883
Jul 23, 2021 $ 0.0053
+9.01%
$ -- $ 128,913
Jul 22, 2021 $ 0.00486
-1.72%
$ -- $ 130,539
Jul 21, 2021 $ 0.00495
+2.04%
$ -- $ 171,542
Jul 20, 2021 $ 0.00485
-2.79%
$ -- $ 201,033
Jul 19, 2021 $ 0.00499
-0.95%
$ -- $ 191,871
Jul 18, 2021 $ 0.00503
+1.34%
$ -- $ 186,237
Jul 17, 2021 $ 0.00497
-2.26%
$ -- $ 122,520
Jul 16, 2021 $ 0.00508
-10.87%
$ -- $ 113,777
Jul 15, 2021 $ 0.00571
-12.42%
$ -- $ 168,494
Jul 14, 2021 $ 0.00651
+11.70%
$ -- $ 211,959
Jul 13, 2021 $ 0.00583
-5.03%
$ -- $ 193,632
Jul 12, 2021 $ 0.00614
-5.00%
$ -- $ 240,819
Jul 11, 2021 $ 0.00646
-9.51%
$ -- $ 203,910
Jul 10, 2021 $ 0.00714
-8.39%
$ -- $ 212,452
Jul 9, 2021 $ 0.0078
+3.09%
$ -- $ 152,842