The 4th Pillar Historical Data

FOUR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.00757
-11.07%
$ -- $ 211,473
Jul 7, 2021 $ 0.00841
+6.63%
$ -- $ 137,139
Jul 6, 2021 $ 0.00788
-2.84%
$ -- $ 298,447
Jul 5, 2021 $ 0.00804
-8.24%
$ -- $ 365,649
Jul 4, 2021 $ 0.00876
-12.22%
$ -- $ 355,174
Jul 3, 2021 $ 0.00998
-2.01%
$ -- $ 342,259
Jul 2, 2021 $ 0.0102
+12.73%
$ -- $ 352,031
Jul 1, 2021 $ 0.00902
+16.22%
$ -- $ 313,796
Jun 30, 2021 $ 0.00776
-9.71%
$ -- $ 273,718
Jun 29, 2021 $ 0.0086
+11.38%
$ -- $ 288,941
Jun 28, 2021 $ 0.00772
-8.34%
$ -- $ 295,486
Jun 27, 2021 $ 0.00842
+3.24%
$ -- $ 332,125
Jun 26, 2021 $ 0.00814
+5.35%
$ -- $ 266,816
Jun 25, 2021 $ 0.00773
-14.92%
$ -- $ 304,085
Jun 24, 2021 $ 0.00908
+0.75%
$ -- $ 309,867
Jun 23, 2021 $ 0.00903
+6.52%
$ -- $ 309,553
Jun 22, 2021 $ 0.00848
-23.30%
$ -- $ 383,257
Jun 21, 2021 $ 0.011
+0.27%
$ -- $ 406,002
Jun 20, 2021 $ 0.011
+6.44%
$ -- $ 371,611
Jun 19, 2021 $ 0.0103
-4.03%
$ -- $ 329,592
Jun 18, 2021 $ 0.0108
+9.63%
$ -- $ 386,995
Jun 17, 2021 $ 0.00983
-5.95%
$ -- $ 277,424
Jun 16, 2021 $ 0.0104
-11.91%
$ -- $ 389,253
Jun 15, 2021 $ 0.0118
+2.30%
$ -- $ 394,938
Jun 14, 2021 $ 0.0116
-1.35%
$ -- $ 488,216
Jun 13, 2021 $ 0.0117
+7.09%
$ -- $ 441,175
Jun 12, 2021 $ 0.011
-7.50%
$ -- $ 413,721
Jun 11, 2021 $ 0.0119
-1.26%
$ -- $ 380,093
Jun 10, 2021 $ 0.012
-1.42%
$ -- $ 389,037
Jun 9, 2021 $ 0.0122
+2.50%
$ -- $ 397,334
Jun 8, 2021 $ 0.0119
-0.90%
$ -- $ 464,384
Jun 7, 2021 $ 0.012
-0.17%
$ -- $ 437,606
Jun 6, 2021 $ 0.012
-5.22%
$ -- $ 403,848
Jun 5, 2021 $ 0.0126
-5.15%
$ -- $ 340,942
Jun 4, 2021 $ 0.0133
-1.18%
$ -- $ 464,327
Jun 3, 2021 $ 0.0135
-3.20%
$ -- $ 406,523
Jun 2, 2021 $ 0.0139
+6.68%
$ -- $ 413,389
Jun 1, 2021 $ 0.0131
-6.78%
$ -- $ 459,802
May 30, 2021 $ 0.0117
+2.73%
$ -- $ 377,159
May 29, 2021 $ 0.0114
-10.93%
$ -- $ 402,367
May 28, 2021 $ 0.0127
-15.90%
$ -- $ 457,021
May 27, 2021 $ 0.0152
+0.06%
$ -- $ 496,640
May 26, 2021 $ 0.0152
+2.91%
$ -- $ 523,783
May 25, 2021 $ 0.0147
-11.79%
$ -- $ 390,056
May 24, 2021 $ 0.0164
+35.31%
$ -- $ 527,599
May 23, 2021 $ 0.0121
-11.64%
$ -- $ 330,804
May 22, 2021 $ 0.0137
-9.15%
$ -- $ 308,583
May 21, 2021 $ 0.015
-17.56%
$ -- $ 464,824
May 20, 2021 $ 0.0185
+12.39%
$ -- $ 562,503
May 19, 2021 $ 0.0165
-25.87%
$ -- $ 597,071