The 4th Pillar Historical Data

FOUR Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.0223
+3.20%
$ -- $ 635,012
May 17, 2021 $ 0.0216
-11.17%
$ -- $ 556,095
May 16, 2021 $ 0.0243
+5.90%
$ -- $ 169,970
May 15, 2021 $ 0.023
-21.58%
$ -- $ 667,661
May 14, 2021 $ 0.0292
+3.98%
$ -- $ 787,615
May 13, 2021 $ 0.0279
-11.55%
$ -- $ 628,412
May 12, 2021 $ 0.0321
-6.73%
$ -- $ 816,288
May 11, 2021 $ 0.0345
+30.88%
$ -- $ 682,304
May 10, 2021 $ 0.0268
-16.65%
$ -- $ 769,536
May 9, 2021 $ 0.0325
-13.96%
$ -- $ 898,750
May 8, 2021 $ 0.0374
+20.48%
$ -- $ 905,938
May 7, 2021 $ 0.0313
-9.33%
$ -- $ 841,230
May 6, 2021 $ 0.0341
-14.09%
$ -- $ 860,358
May 5, 2021 $ 0.0397
+1.89%
$ -- $ 56
May 4, 2021 $ 0.039
-1.15%
$ -- $ 32,625
May 3, 2021 $ 0.0394
+21.93%
$ -- $ 33,170
May 2, 2021 $ 0.0323
+113.71%
$ -- $ 559
May 1, 2021 $ 0.0151
-0.08%
$ -- $ 29
Apr 30, 2021 $ 0.0151
-43.40%
$ -- $ 6
Apr 29, 2021 $ 0.0269
+1.08%
$ -- $ 104,210
Apr 28, 2021 $ 0.0267
+10.05%
$ -- $ 82,208
Apr 27, 2021 $ 0.0242
-1.27%
$ -- $ 64,277
Apr 26, 2021 $ 0.0245
+6.79%
$ -- $ 168,138
Apr 25, 2021 $ 0.0229
+5.01%
$ -- $ 100,349
Apr 24, 2021 $ 0.022
-8.79%
$ -- $ 42,832
Apr 23, 2021 $ 0.0239
-9.74%
$ -- $ 134,258
Apr 22, 2021 $ 0.0264
-3.00%
$ -- $ 130,249
Apr 21, 2021 $ 0.0278
+8.73%
$ -- $ 74,303
Apr 20, 2021 $ 0.0256
-3.42%
$ -- $ 77,527
Apr 19, 2021 $ 0.0266
-25.73%
$ -- $ 62,630
Apr 18, 2021 $ 0.0358
+1.69%
$ -- $ 175,199
Apr 17, 2021 $ 0.0354
-2.47%
$ -- $ 71,267
Apr 16, 2021 $ 0.0363
-5.99%
$ -- $ 145,344
Apr 15, 2021 $ 0.0386
-1.36%
$ -- $ 81,172
Apr 14, 2021 $ 0.0391
-8.07%
$ -- $ 103,486
Apr 13, 2021 $ 0.0425
-9.89%
$ -- $ 135,516
Apr 12, 2021 $ 0.047
-8.87%
$ -- $ 134,031
Apr 11, 2021 $ 0.0512
+12.63%
$ -- $ 82,774
Apr 10, 2021 $ 0.0454
+5.09%
$ -- $ 57,943
Apr 9, 2021 $ 0.0432
+10.41%
$ -- $ 3,037
Apr 8, 2021 $ 0.0391
+75.57%
$ -- $ 4,495
Apr 7, 2021 $ 0.0224
-6.50%
$ -- $ 117,106
Apr 6, 2021 $ 0.0242
-5.10%
$ -- $ 100,727
Apr 5, 2021 $ 0.0258
-6.76%
$ -- $ 103,909
Apr 4, 2021 $ 0.0275
-12.28%
$ -- $ 72,704
Apr 3, 2021 $ 0.0316
+10.97%
$ -- $ 138,766
Apr 2, 2021 $ 0.0288
+42.35%
$ -- $ 71,964
Apr 1, 2021 $ 0.0203
+23.28%
$ -- $ 47,198
Mar 30, 2021 $ 0.018
-2.80%
$ -- $ 72,651
Mar 29, 2021 $ 0.0184
-6.74%
$ -- $ 159,068