The 4th Pillar Historical Data

FOUR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.0198
+24.84%
$ -- $ 98,792
Mar 27, 2021 $ 0.0159
-5.81%
$ -- $ 83,499
Mar 26, 2021 $ 0.0169
+6.42%
$ -- $ 26,991
Mar 25, 2021 $ 0.0159
-4.08%
$ -- $ 21,722
Mar 24, 2021 $ 0.0166
-9.60%
$ -- $ 109,346
Mar 23, 2021 $ 0.0183
-5.29%
$ -- $ 132,510
Mar 22, 2021 $ 0.0193
-9.11%
$ -- $ 109,730
Mar 21, 2021 $ 0.0212
-17.45%
$ -- $ 91,532
Mar 20, 2021 $ 0.0257
+17.56%
$ -- $ 83,383
Mar 19, 2021 $ 0.0219
+13.52%
$ -- $ 78,926
Mar 18, 2021 $ 0.0196
-14.95%
$ -- $ 60,417
Mar 17, 2021 $ 0.023
+11.94%
$ -- $ 102,528
Mar 16, 2021 $ 0.0205
-8.41%
$ -- $ 88,943
Mar 15, 2021 $ 0.0225
+4.67%
$ -- $ 82,063
Mar 14, 2021 $ 0.0216
-17.95%
$ -- $ 67,097
Mar 13, 2021 $ 0.0263
+85.14%
$ -- $ 142,875
Mar 12, 2021 $ 0.0142
+32.40%
$ -- $ 34,329
Mar 11, 2021 $ 0.0107
+6.68%
$ -- $ 72,170
Mar 10, 2021 $ 0.00991
-3.83%
$ -- $ 9,581
Mar 9, 2021 $ 0.0103
+0.53%
$ -- $ 16,233
Mar 8, 2021 $ 0.0103
-6.40%
$ -- $ 33,363
Mar 7, 2021 $ 0.011
+0.56%
$ -- $ 83,615
Mar 6, 2021 $ 0.0109
+8.75%
$ -- $ 18,398
Mar 5, 2021 $ 0.0102
-13.26%
$ -- $ 68,558
Mar 4, 2021 $ 0.0117
-16.35%
$ -- $ 82,263
Mar 3, 2021 $ 0.014
+5.97%
$ -- $ 117,287
Mar 2, 2021 $ 0.0133
+13.35%
$ -- $ 85,469
Mar 1, 2021 $ 0.0117
+10.15%
$ -- $ 118,529
Feb 28, 2021 $ 0.0106
-15.95%
$ -- $ 57,160
Feb 27, 2021 $ 0.0126
-10.02%
$ -- $ 26,875
Feb 26, 2021 $ 0.014
+17.16%
$ -- $ 104,518
Feb 25, 2021 $ 0.012
-16.56%
$ -- $ 84,875
Feb 24, 2021 $ 0.0144
-8.98%
$ -- $ 29,260
Feb 23, 2021 $ 0.0159
-11.44%
$ -- $ 6,985
Feb 22, 2021 $ 0.0179
-3.93%
$ -- $ 105,459
Feb 21, 2021 $ 0.0183
+13.00%
$ -- $ 79,850
Feb 20, 2021 $ 0.0161
-5.02%
$ -- $ 118,426
Feb 19, 2021 $ 0.017
-10.30%
$ -- $ 90,423
Feb 18, 2021 $ 0.0189
-11.97%
$ -- $ 11,511
Feb 17, 2021 $ 0.0213
+18.76%
$ -- $ 97,732
Feb 16, 2021 $ 0.0178
+13.65%
$ -- $ 132,509
Feb 15, 2021 $ 0.0157
-1.09%
$ -- $ 93,179
Feb 14, 2021 $ 0.0158
-27.27%
$ -- $ 93,520
Feb 13, 2021 $ 0.0218
-8.25%
$ -- $ 53,985
Feb 12, 2021 $ 0.0237
+53.20%
$ -- $ 145,320
Feb 11, 2021 $ 0.0155
-1.33%
$ -- $ 70,190
Feb 10, 2021 $ 0.0157
-17.38%
$ -- $ 80,172
Feb 9, 2021 $ 0.019
+17.81%
$ -- $ 116,310
Feb 8, 2021 $ 0.0161
-8.31%
$ -- $ 123,089
Feb 7, 2021 $ 0.0176
-4.49%
$ -- $ 102,769