Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The 4th Pillar Historical Data

FOUR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2021 $0.0184
-35.91%
$-- $136,046
Feb 5, 2021 $0.0287
+32.77%
$-- $95,489
Feb 4, 2021 $0.0216
+67.51%
$-- $166,397
Feb 3, 2021 $0.0129
+49.62%
$-- $154,050
Feb 2, 2021 $0.00863
+77.76%
$-- $147,315
Feb 1, 2021 $0.00485
-0.41%
$-- $123,970
Jan 30, 2021 $0.0072
+21.54%
$-- $55,396
Jan 29, 2021 $0.00593
-14.69%
$-- $232,620
Jan 28, 2021 $0.00692
-8.02%
$-- $94,803
Jan 27, 2021 $0.00753
+44.90%
$-- $135,877
Jan 26, 2021 $0.00516
+10.40%
$-- $105,531
Jan 24, 2021 $0.00597
+75.15%
$-- $112,423
Jan 23, 2021 $0.0035
-9.27%
$-- $35,350
Jan 22, 2021 $0.00378
-10.54%
$-- $107,108
Jan 21, 2021 $0.00431
-30.68%
$-- $108,364
Jan 20, 2021 $0.00627
-14.37%
$-- $91,787
Jan 19, 2021 $0.00743
-31.26%
$-- $78,370
Jan 18, 2021 $0.0106
+322.39%
$-- $284,303
Jan 17, 2021 $0.00245
+3.06%
$-- $76,761
Jan 16, 2021 $0.00236
-6.30%
$-- $78,934
Jan 15, 2021 $0.00246
-2.52%
$-- $143,059
Jan 14, 2021 $0.00253
-7.73%
$-- $271,940
Jan 13, 2021 $0.00279
-9.10%
$-- $298,992
Jan 12, 2021 $0.003
+30.57%
$-- $230,198
Jan 11, 2021 $0.0023
-39.43%
$-- $546,028
Jan 10, 2021 $0.00392
+15.50%
$-- $427,091
Jan 9, 2021 $0.00329
-12.90%
$-- $151,497
Jan 8, 2021 $0.00379
+1.26%
$-- $353,282
Jan 7, 2021 $0.00375
-8.22%
$-- $324,695
Jan 6, 2021 $0.00408
+6.76%
$-- $390,644
Jan 5, 2021 $0.00382
+6.91%
$-- $290,381
Jan 4, 2021 $0.00396
-0.87%
$-- $262,024
Jan 3, 2021 $0.00399
+28.56%
$-- $281,251
Jan 2, 2021 $0.00313
+0.22%
$-- $631,654
Jan 1, 2021 $0.00308
+28.45%
$-- $248,251
Dec 31, 2020 $0.00247
-15.74%
$-- $228,759
Dec 30, 2020 $0.0029
+0.37%
$-- $404,833
Dec 29, 2020 $0.00292
-0.01%
$-- $239,480
Dec 28, 2020 $0.00294
+20.44%
$-- $183,874
Dec 27, 2020 $0.00235
-19.13%
$-- $451,412
Dec 26, 2020 $0.00309
+9.73%
$-- $444,265
Dec 25, 2020 $0.00233
-0.48%
$-- $164,741
Dec 24, 2020 $0.00239
-0.87%
$-- $194,873
Dec 23, 2020 $0.00229
-6.72%
$-- $1.2 million
Dec 22, 2020 $0.00276
+11.22%
$-- $1.17 million
Dec 21, 2020 $0.00252
+3.40%
$-- $415,472
Dec 19, 2020 $0.0025
-0.01%
$-- $1
Dec 18, 2020 $0.0025
+0.11%
$-- $1
Dec 17, 2020 $0.00265
-1.90%
$-- $423,688
Dec 16, 2020 $0.00267
+8.84%
$-- $1,441