The 4th Pillar Historical Data

FOUR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.0184
-35.91%
$ -- $ 136,046
Feb 5, 2021 $ 0.0287
+32.77%
$ -- $ 95,489
Feb 4, 2021 $ 0.0216
+67.51%
$ -- $ 166,397
Feb 3, 2021 $ 0.0129
+49.62%
$ -- $ 154,050
Feb 2, 2021 $ 0.00863
+77.76%
$ -- $ 147,315
Feb 1, 2021 $ 0.00485
-0.41%
$ -- $ 123,970
Jan 30, 2021 $ 0.0072
+21.54%
$ -- $ 55,396
Jan 29, 2021 $ 0.00593
-14.69%
$ -- $ 232,620
Jan 28, 2021 $ 0.00692
-8.02%
$ -- $ 94,803
Jan 27, 2021 $ 0.00753
+44.90%
$ -- $ 135,877
Jan 26, 2021 $ 0.00516
+10.40%
$ -- $ 105,531
Jan 24, 2021 $ 0.00597
+75.15%
$ -- $ 112,423
Jan 23, 2021 $ 0.0035
-9.27%
$ -- $ 35,350
Jan 22, 2021 $ 0.00378
-10.54%
$ -- $ 107,108
Jan 21, 2021 $ 0.00431
-30.68%
$ -- $ 108,364
Jan 20, 2021 $ 0.00627
-14.37%
$ -- $ 91,787
Jan 19, 2021 $ 0.00743
-31.26%
$ -- $ 78,370
Jan 18, 2021 $ 0.0106
+322.39%
$ -- $ 284,303
Jan 17, 2021 $ 0.00245
+3.06%
$ -- $ 76,761
Jan 16, 2021 $ 0.00236
-6.30%
$ -- $ 78,934
Jan 15, 2021 $ 0.00246
-2.52%
$ -- $ 143,059
Jan 14, 2021 $ 0.00253
-7.73%
$ -- $ 271,940
Jan 13, 2021 $ 0.00279
-9.10%
$ -- $ 298,992
Jan 12, 2021 $ 0.003
+30.57%
$ -- $ 230,198
Jan 11, 2021 $ 0.0023
-39.43%
$ -- $ 546,028
Jan 10, 2021 $ 0.00392
+15.50%
$ -- $ 427,091
Jan 9, 2021 $ 0.00329
-12.90%
$ -- $ 151,497
Jan 8, 2021 $ 0.00379
+1.26%
$ -- $ 353,282
Jan 7, 2021 $ 0.00375
-8.22%
$ -- $ 324,695
Jan 6, 2021 $ 0.00408
+6.76%
$ -- $ 390,644
Jan 5, 2021 $ 0.00382
+6.91%
$ -- $ 290,381
Jan 4, 2021 $ 0.00396
-0.87%
$ -- $ 262,024
Jan 3, 2021 $ 0.00399
+28.56%
$ -- $ 281,251
Jan 2, 2021 $ 0.00313
+0.22%
$ -- $ 631,654
Jan 1, 2021 $ 0.00308
+28.45%
$ -- $ 248,251
Dec 31, 2020 $ 0.00247
-15.74%
$ -- $ 228,759
Dec 30, 2020 $ 0.0029
+0.37%
$ -- $ 404,833
Dec 29, 2020 $ 0.00292
-0.01%
$ -- $ 239,480
Dec 28, 2020 $ 0.00294
+20.44%
$ -- $ 183,874
Dec 27, 2020 $ 0.00235
-19.13%
$ -- $ 451,412
Dec 26, 2020 $ 0.00309
+9.73%
$ -- $ 444,265
Dec 25, 2020 $ 0.00233
-0.48%
$ -- $ 164,741
Dec 24, 2020 $ 0.00239
-0.87%
$ -- $ 194,873
Dec 23, 2020 $ 0.00229
-6.72%
$ -- $ 1.2 million
Dec 22, 2020 $ 0.00276
+11.22%
$ -- $ 1.17 million
Dec 21, 2020 $ 0.00252
+3.40%
$ -- $ 415,472
Dec 19, 2020 $ 0.0025
-0.01%
$ -- $ 1
Dec 18, 2020 $ 0.0025
+0.11%
$ -- $ 1
Dec 17, 2020 $ 0.00265
-1.90%
$ -- $ 423,688
Dec 16, 2020 $ 0.00267
+8.84%
$ -- $ 1,441