Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The 4th Pillar Historical Data

FOUR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2020 $0.00244
-0.66%
$-- $372,546
Dec 14, 2020 $0.0022
-8.79%
$-- $236,430
Dec 13, 2020 $0.00239
-1.17%
$-- $420,811
Dec 12, 2020 $0.00231
+2.55%
$-- $255,478
Dec 11, 2020 $0.00226
+2.71%
$-- $369,631
Dec 10, 2020 $0.00229
-0.82%
$-- $205,345
Dec 9, 2020 $0.00235
+5.83%
$-- $393,468
Dec 8, 2020 $0.00222
-3.99%
$-- $383,937
Dec 7, 2020 $0.00234
-4.05%
$-- $337,993
Dec 6, 2020 $0.00253
+8.54%
$-- $239,970
Dec 5, 2020 $0.00264
+19.38%
$-- $212,298
Dec 4, 2020 $0.00219
-16.63%
$-- $284,316
Dec 3, 2020 $0.00267
+13.41%
$-- $259,495
Dec 2, 2020 $0.00243
-8.40%
$-- $165,197
Dec 1, 2020 $0.00269
-13.44%
$-- $366,567
Nov 30, 2020 $0.00287
-2.29%
$-- $302,792
Nov 29, 2020 $0.00293
+3.11%
$-- $281,059
Nov 28, 2020 $0.00284
+2.71%
$-- $219,071
Nov 27, 2020 $0.00277
-16.02%
$-- $168,253
Nov 26, 2020 $0.00329
+5.69%
$-- $565,431
Nov 25, 2020 $0.00312
-16.36%
$-- $277,493
Nov 24, 2020 $0.00373
-6.54%
$-- $420,934
Nov 23, 2020 $0.00398
+14.33%
$-- $385,890
Nov 22, 2020 $0.00349
-10.73%
$-- $343,966
Nov 21, 2020 $0.00391
+9.99%
$-- $302,071
Nov 20, 2020 $0.00355
+7.15%
$-- $304,058
Nov 19, 2020 $0.00331
-4.40%
$-- $210,862
Nov 18, 2020 $0.00347
-0.91%
$-- $467,073
Nov 17, 2020 $0.0035
+4.86%
$-- $575,304
Nov 16, 2020 $0.00334
+3.58%
$-- $532,012
Nov 15, 2020 $0.00322
+3.31%
$-- $262,323
Nov 14, 2020 $0.00312
+1.64%
$-- $246,700
Nov 13, 2020 $0.00307
+3.88%
$-- $256,996
Nov 12, 2020 $0.00295
+1.14%
$-- $491,121
Nov 11, 2020 $0.00292
-6.72%
$-- $345,258
Nov 10, 2020 $0.00313
+3.90%
$-- $218,213
Nov 9, 2020 $0.00299
-3.82%
$-- $362,774
Nov 8, 2020 $0.0031
+4.05%
$-- $288,361
Nov 7, 2020 $0.00298
-0.21%
$-- $315,173
Nov 6, 2020 $0.00299
+10.51%
$-- $349,441
Nov 5, 2020 $0.00271
-3.49%
$-- $566,519
Nov 4, 2020 $0.00281
+11.83%
$-- $495,220
Nov 3, 2020 $0.00251
+0.57%
$-- $393,294
Nov 2, 2020 $0.00249
+2.96%
$-- $499,316
Nov 1, 2020 $0.00242
+17.05%
$-- $210,755
Oct 31, 2020 $0.00204
+0.04%
$-- $197,954
Oct 30, 2020 $0.00204
-8.56%
$-- $282,890
Oct 29, 2020 $0.00223
-10.66%
$-- $251,998
Oct 28, 2020 $0.00249
+15.62%
$-- $455,753
Oct 27, 2020 $0.00215
-0.08%
$-- $756,841