The 4th Pillar Historical Data

FOUR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.00244
-0.66%
$ -- $ 372,546
Dec 14, 2020 $ 0.0022
-8.79%
$ -- $ 236,430
Dec 13, 2020 $ 0.00239
-1.17%
$ -- $ 420,811
Dec 12, 2020 $ 0.00231
+2.55%
$ -- $ 255,478
Dec 11, 2020 $ 0.00226
+2.71%
$ -- $ 369,631
Dec 10, 2020 $ 0.00229
-0.82%
$ -- $ 205,345
Dec 9, 2020 $ 0.00235
+5.83%
$ -- $ 393,468
Dec 8, 2020 $ 0.00222
-3.99%
$ -- $ 383,937
Dec 7, 2020 $ 0.00234
-4.05%
$ -- $ 337,993
Dec 6, 2020 $ 0.00253
+8.54%
$ -- $ 239,970
Dec 5, 2020 $ 0.00264
+19.38%
$ -- $ 212,298
Dec 4, 2020 $ 0.00219
-16.63%
$ -- $ 284,316
Dec 3, 2020 $ 0.00267
+13.41%
$ -- $ 259,495
Dec 2, 2020 $ 0.00243
-8.40%
$ -- $ 165,197
Dec 1, 2020 $ 0.00269
-13.44%
$ -- $ 366,567
Nov 30, 2020 $ 0.00287
-2.29%
$ -- $ 302,792
Nov 29, 2020 $ 0.00293
+3.11%
$ -- $ 281,059
Nov 28, 2020 $ 0.00284
+2.71%
$ -- $ 219,071
Nov 27, 2020 $ 0.00277
-16.02%
$ -- $ 168,253
Nov 26, 2020 $ 0.00329
+5.69%
$ -- $ 565,431
Nov 25, 2020 $ 0.00312
-16.36%
$ -- $ 277,493
Nov 24, 2020 $ 0.00373
-6.54%
$ -- $ 420,934
Nov 23, 2020 $ 0.00398
+14.33%
$ -- $ 385,890
Nov 22, 2020 $ 0.00349
-10.73%
$ -- $ 343,966
Nov 21, 2020 $ 0.00391
+9.99%
$ -- $ 302,071
Nov 20, 2020 $ 0.00355
+7.15%
$ -- $ 304,058
Nov 19, 2020 $ 0.00331
-4.40%
$ -- $ 210,862
Nov 18, 2020 $ 0.00347
-0.91%
$ -- $ 467,073
Nov 17, 2020 $ 0.0035
+4.86%
$ -- $ 575,304
Nov 16, 2020 $ 0.00334
+3.58%
$ -- $ 532,012
Nov 15, 2020 $ 0.00322
+3.31%
$ -- $ 262,323
Nov 14, 2020 $ 0.00312
+1.64%
$ -- $ 246,700
Nov 13, 2020 $ 0.00307
+3.88%
$ -- $ 256,996
Nov 12, 2020 $ 0.00295
+1.14%
$ -- $ 491,121
Nov 11, 2020 $ 0.00292
-6.72%
$ -- $ 345,258
Nov 10, 2020 $ 0.00313
+3.90%
$ -- $ 218,213
Nov 9, 2020 $ 0.00299
-3.82%
$ -- $ 362,774
Nov 8, 2020 $ 0.0031
+4.05%
$ -- $ 288,361
Nov 7, 2020 $ 0.00298
-0.21%
$ -- $ 315,173
Nov 6, 2020 $ 0.00299
+10.51%
$ -- $ 349,441
Nov 5, 2020 $ 0.00271
-3.49%
$ -- $ 566,519
Nov 4, 2020 $ 0.00281
+11.83%
$ -- $ 495,220
Nov 3, 2020 $ 0.00251
+0.57%
$ -- $ 393,294
Nov 2, 2020 $ 0.00249
+2.96%
$ -- $ 499,316
Nov 1, 2020 $ 0.00242
+17.05%
$ -- $ 210,755
Oct 31, 2020 $ 0.00204
+0.04%
$ -- $ 197,954
Oct 30, 2020 $ 0.00204
-8.56%
$ -- $ 282,890
Oct 29, 2020 $ 0.00223
-10.66%
$ -- $ 251,998
Oct 28, 2020 $ 0.00249
+15.62%
$ -- $ 455,753
Oct 27, 2020 $ 0.00215
-0.08%
$ -- $ 756,841