Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The 4th Pillar Historical Data

FOUR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2020 $0.00215
-12.53%
$-- $427,925
Oct 25, 2020 $0.00246
-4.84%
$-- $477,138
Oct 24, 2020 $0.00259
-3.49%
$-- $188,735
Oct 23, 2020 $0.00268
-12.16%
$-- $169,111
Oct 22, 2020 $0.00305
+20.41%
$-- $278,852
Oct 21, 2020 $0.00251
+10.33%
$-- $596,356
Oct 20, 2020 $0.00233
+8.35%
$-- $399,033
Oct 19, 2020 $0.00215
-32.65%
$-- $445,787
Oct 18, 2020 $0.00319
-4.73%
$-- $296,223
Oct 17, 2020 $0.00335
-7.27%
$-- $170,489
Oct 16, 2020 $0.00361
-2.50%
$-- $381,151
Oct 15, 2020 $0.0037
-3.18%
$-- $382,758
Oct 14, 2020 $0.00382
+45.81%
$-- $261,400
Oct 13, 2020 $0.00262
-22.33%
$-- $223,540
Oct 12, 2020 $0.00338
+1.81%
$-- $567,009
Oct 11, 2020 $0.00332
-10.44%
$-- $246,147
Oct 10, 2020 $0.0037
+6.37%
$-- $299,352
Oct 9, 2020 $0.00348
+8.02%
$-- $372,609
Oct 8, 2020 $0.00322
+2.63%
$-- $412,793
Oct 7, 2020 $0.00314
+2.96%
$-- $273,377
Oct 6, 2020 $0.00305
-11.03%
$-- $401,915
Oct 5, 2020 $0.00343
-6.36%
$-- $495,233
Oct 4, 2020 $0.00366
-4.84%
$-- $297,639
Oct 3, 2020 $0.00385
-6.32%
$-- $177,459
Oct 2, 2020 $0.00411
-1.70%
$-- $375,948
Oct 1, 2020 $0.00418
+4.36%
$-- $436,284
Sep 30, 2020 $0.004
-9.78%
$-- $147,356
Sep 29, 2020 $0.00443
-0.49%
$-- $761,845
Sep 28, 2020 $0.00446
-4.14%
$-- $558,990
Sep 27, 2020 $0.00465
+1.81%
$-- $333,707
Sep 26, 2020 $0.00457
-5.91%
$-- $220,540
Sep 25, 2020 $0.00486
+7.52%
$-- $343,486
Sep 24, 2020 $0.00452
+0.91%
$-- $461,463
Sep 23, 2020 $0.00448
-10.48%
$-- $397,602
Sep 22, 2020 $0.005
-5.29%
$-- $246,511
Sep 21, 2020 $0.00528
-6.24%
$-- $614,249
Sep 20, 2020 $0.00563
+5.08%
$-- $348,676
Sep 19, 2020 $0.00536
-8.19%
$-- $295,920
Sep 18, 2020 $0.00583
-14.75%
$-- $360,626
Sep 17, 2020 $0.00684
-1.31%
$-- $184,976
Sep 16, 2020 $0.00693
+3.85%
$-- $210,012
Sep 15, 2020 $0.00668
+17.23%
$-- $205,661
Sep 14, 2020 $0.00569
-6.41%
$-- $518,196
Sep 13, 2020 $0.00608
-15.68%
$-- $460,050
Sep 12, 2020 $0.00721
+15.91%
$-- $372,322
Sep 11, 2020 $0.00622
-0.19%
$-- $382,578
Sep 10, 2020 $0.00623
+0.18%
$-- $306,254
Sep 9, 2020 $0.00622
+17.23%
$-- $178,194
Sep 8, 2020 $0.0053
-17.41%
$-- $328,558
Sep 7, 2020 $0.00641
+8.67%
$-- $277,232