The 4th Pillar Historical Data

FOUR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.00215
-12.53%
$ -- $ 427,925
Oct 25, 2020 $ 0.00246
-4.84%
$ -- $ 477,138
Oct 24, 2020 $ 0.00259
-3.49%
$ -- $ 188,735
Oct 23, 2020 $ 0.00268
-12.16%
$ -- $ 169,111
Oct 22, 2020 $ 0.00305
+20.41%
$ -- $ 278,852
Oct 21, 2020 $ 0.00251
+10.33%
$ -- $ 596,356
Oct 20, 2020 $ 0.00233
+8.35%
$ -- $ 399,033
Oct 19, 2020 $ 0.00215
-32.65%
$ -- $ 445,787
Oct 18, 2020 $ 0.00319
-4.73%
$ -- $ 296,223
Oct 17, 2020 $ 0.00335
-7.27%
$ -- $ 170,489
Oct 16, 2020 $ 0.00361
-2.50%
$ -- $ 381,151
Oct 15, 2020 $ 0.0037
-3.18%
$ -- $ 382,758
Oct 14, 2020 $ 0.00382
+45.81%
$ -- $ 261,400
Oct 13, 2020 $ 0.00262
-22.33%
$ -- $ 223,540
Oct 12, 2020 $ 0.00338
+1.81%
$ -- $ 567,009
Oct 11, 2020 $ 0.00332
-10.44%
$ -- $ 246,147
Oct 10, 2020 $ 0.0037
+6.37%
$ -- $ 299,352
Oct 9, 2020 $ 0.00348
+8.02%
$ -- $ 372,609
Oct 8, 2020 $ 0.00322
+2.63%
$ -- $ 412,793
Oct 7, 2020 $ 0.00314
+2.96%
$ -- $ 273,377
Oct 6, 2020 $ 0.00305
-11.03%
$ -- $ 401,915
Oct 5, 2020 $ 0.00343
-6.36%
$ -- $ 495,233
Oct 4, 2020 $ 0.00366
-4.84%
$ -- $ 297,639
Oct 3, 2020 $ 0.00385
-6.32%
$ -- $ 177,459
Oct 2, 2020 $ 0.00411
-1.70%
$ -- $ 375,948
Oct 1, 2020 $ 0.00418
+4.36%
$ -- $ 436,284
Sep 30, 2020 $ 0.004
-9.78%
$ -- $ 147,356
Sep 29, 2020 $ 0.00443
-0.49%
$ -- $ 761,845
Sep 28, 2020 $ 0.00446
-4.14%
$ -- $ 558,990
Sep 27, 2020 $ 0.00465
+1.81%
$ -- $ 333,707
Sep 26, 2020 $ 0.00457
-5.91%
$ -- $ 220,540
Sep 25, 2020 $ 0.00486
+7.52%
$ -- $ 343,486
Sep 24, 2020 $ 0.00452
+0.91%
$ -- $ 461,463
Sep 23, 2020 $ 0.00448
-10.48%
$ -- $ 397,602
Sep 22, 2020 $ 0.005
-5.29%
$ -- $ 246,511
Sep 21, 2020 $ 0.00528
-6.24%
$ -- $ 614,249
Sep 20, 2020 $ 0.00563
+5.08%
$ -- $ 348,676
Sep 19, 2020 $ 0.00536
-8.19%
$ -- $ 295,920
Sep 18, 2020 $ 0.00583
-14.75%
$ -- $ 360,626
Sep 17, 2020 $ 0.00684
-1.31%
$ -- $ 184,976
Sep 16, 2020 $ 0.00693
+3.85%
$ -- $ 210,012
Sep 15, 2020 $ 0.00668
+17.23%
$ -- $ 205,661
Sep 14, 2020 $ 0.00569
-6.41%
$ -- $ 518,196
Sep 13, 2020 $ 0.00608
-15.68%
$ -- $ 460,050
Sep 12, 2020 $ 0.00721
+15.91%
$ -- $ 372,322
Sep 11, 2020 $ 0.00622
-0.19%
$ -- $ 382,578
Sep 10, 2020 $ 0.00623
+0.18%
$ -- $ 306,254
Sep 9, 2020 $ 0.00622
+17.23%
$ -- $ 178,194
Sep 8, 2020 $ 0.0053
-17.41%
$ -- $ 328,558
Sep 7, 2020 $ 0.00641
+8.67%
$ -- $ 277,232