The 4th Pillar Historical Data

FOUR Page 29
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.0059
-11.85%
$ -- $ 274,649
Sep 5, 2020 $ 0.00668
-5.73%
$ -- $ 336,369
Sep 4, 2020 $ 0.00709
-5.55%
$ -- $ 331,302
Sep 3, 2020 $ 0.00752
-8.67%
$ -- $ 395,421
Sep 2, 2020 $ 0.00824
-10.74%
$ -- $ 379,390
Sep 1, 2020 $ 0.00923
+4.98%
$ -- $ 394,518
Aug 31, 2020 $ 0.0088
+2.08%
$ -- $ 429,518
Aug 30, 2020 $ 0.00861
-6.95%
$ -- $ 374,915
Aug 29, 2020 $ 0.00926
-2.34%
$ -- $ 307,664
Aug 28, 2020 $ 0.00948
-5.73%
$ -- $ 326,478
Aug 27, 2020 $ 0.0101
+11.36%
$ -- $ 453,120
Aug 26, 2020 $ 0.00903
+19.67%
$ -- $ 494,961
Aug 25, 2020 $ 0.00755
+6.05%
$ -- $ 464,939
Aug 24, 2020 $ 0.00712
-14.50%
$ -- $ 357,838
Aug 23, 2020 $ 0.00833
+21.85%
$ -- $ 310,165
Aug 22, 2020 $ 0.00684
-10.17%
$ -- $ 270,066
Aug 21, 2020 $ 0.00761
-14.19%
$ -- $ 373,446
Aug 20, 2020 $ 0.00887
+8.12%
$ -- $ 407,282
Aug 19, 2020 $ 0.0082
-7.40%
$ -- $ 1.06 million
Aug 18, 2020 $ 0.00886
-10.45%
$ -- $ 1.24 million
Aug 17, 2020 $ 0.0099
-6.12%
$ -- $ 1.17 million
Aug 16, 2020 $ 0.0105
+18.73%
$ -- $ 264,245
Aug 15, 2020 $ 0.00888
+3.88%
$ -- $ 266,124
Aug 14, 2020 $ 0.00854
-0.20%
$ -- $ 284,494
Aug 13, 2020 $ 0.00856
-15.37%
$ -- $ 255,384
Aug 12, 2020 $ 0.0101
-2.47%
$ -- $ 371,053
Aug 11, 2020 $ 0.0104
-3.61%
$ -- $ 423,729
Aug 10, 2020 $ 0.0108
+12.88%
$ -- $ 476,907
Aug 9, 2020 $ 0.00955
-9.31%
$ -- $ 278,173
Aug 8, 2020 $ 0.0105
-3.64%
$ -- $ 400,257
Aug 7, 2020 $ 0.0109
+4.30%
$ -- $ 676,207
Aug 6, 2020 $ 0.0104
+3.11%
$ -- $ 356,946
Aug 5, 2020 $ 0.0101
+0.81%
$ -- $ 318,683
Aug 4, 2020 $ 0.01
-1.55%
$ -- $ 295,721
Aug 3, 2020 $ 0.0102
-7.59%
$ -- $ 220,821
Aug 2, 2020 $ 0.011
-15.35%
$ -- $ 256,210
Aug 1, 2020 $ 0.013
+0.23%
$ -- $ 320,107
Jul 31, 2020 $ 0.013
-10.94%
$ -- $ 356,457
Jul 30, 2020 $ 0.0146
-12.43%
$ -- $ 293,213
Jul 29, 2020 $ 0.0167
+12.87%
$ -- $ 324,675
Jul 28, 2020 $ 0.0148
-1.31%
$ -- $ 336,281
Jul 27, 2020 $ 0.015
+7.05%
$ -- $ 404,090
Jul 26, 2020 $ 0.014
-2.76%
$ -- $ 222,308
Jul 25, 2020 $ 0.0144
+7.78%
$ -- $ 281,462
Jul 24, 2020 $ 0.0133
-13.01%
$ -- $ 248,012
Jul 23, 2020 $ 0.0153
+102.99%
$ -- $ 237,027
Jul 22, 2020 $ 0.00753
-5.17%
$ -- $ 161,531
Jul 21, 2020 $ 0.00794
+14.30%
$ -- $ 217,263
Jul 20, 2020 $ 0.00695
+28.38%
$ -- $ 215,313
Jul 19, 2020 $ 0.00542
-10.15%
$ -- $ 146,868