Coinranking
The 4th Pillar Historical Data
FOUR
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2020 | $0.0059 | -11.85% | ||
| Sep 5, 2020 | $0.00668 | -5.73% | ||
| Sep 4, 2020 | $0.00709 | -5.55% | ||
| Sep 3, 2020 | $0.00752 | -8.67% | ||
| Sep 2, 2020 | $0.00824 | -10.74% | ||
| Sep 1, 2020 | $0.00923 | +4.98% | ||
| Aug 31, 2020 | $0.0088 | +2.08% | ||
| Aug 30, 2020 | $0.00861 | -6.95% | ||
| Aug 29, 2020 | $0.00926 | -2.34% | ||
| Aug 28, 2020 | $0.00948 | -5.73% | ||
| Aug 27, 2020 | $0.0101 | +11.36% | ||
| Aug 26, 2020 | $0.00903 | +19.67% | ||
| Aug 25, 2020 | $0.00755 | +6.05% | ||
| Aug 24, 2020 | $0.00712 | -14.50% | ||
| Aug 23, 2020 | $0.00833 | +21.85% | ||
| Aug 22, 2020 | $0.00684 | -10.17% | ||
| Aug 21, 2020 | $0.00761 | -14.19% | ||
| Aug 20, 2020 | $0.00887 | +8.12% | ||
| Aug 19, 2020 | $0.0082 | -7.40% | ||
| Aug 18, 2020 | $0.00886 | -10.45% | ||
| Aug 17, 2020 | $0.0099 | -6.12% | ||
| Aug 16, 2020 | $0.0105 | +18.73% | ||
| Aug 15, 2020 | $0.00888 | +3.88% | ||
| Aug 14, 2020 | $0.00854 | -0.20% | ||
| Aug 13, 2020 | $0.00856 | -15.37% | ||
| Aug 12, 2020 | $0.0101 | -2.47% | ||
| Aug 11, 2020 | $0.0104 | -3.61% | ||
| Aug 10, 2020 | $0.0108 | +12.88% | ||
| Aug 9, 2020 | $0.00955 | -9.31% | ||
| Aug 8, 2020 | $0.0105 | -3.64% | ||
| Aug 7, 2020 | $0.0109 | +4.30% | ||
| Aug 6, 2020 | $0.0104 | +3.11% | ||
| Aug 5, 2020 | $0.0101 | +0.81% | ||
| Aug 4, 2020 | $0.01 | -1.55% | ||
| Aug 3, 2020 | $0.0102 | -7.59% | ||
| Aug 2, 2020 | $0.011 | -15.35% | ||
| Aug 1, 2020 | $0.013 | +0.23% | ||
| Jul 31, 2020 | $0.013 | -10.94% | ||
| Jul 30, 2020 | $0.0146 | -12.43% | ||
| Jul 29, 2020 | $0.0167 | +12.87% | ||
| Jul 28, 2020 | $0.0148 | -1.31% | ||
| Jul 27, 2020 | $0.015 | +7.05% | ||
| Jul 26, 2020 | $0.014 | -2.76% | ||
| Jul 25, 2020 | $0.0144 | +7.78% | ||
| Jul 24, 2020 | $0.0133 | -13.01% | ||
| Jul 23, 2020 | $0.0153 | +102.99% | ||
| Jul 22, 2020 | $0.00753 | -5.17% | ||
| Jul 21, 2020 | $0.00794 | +14.30% | ||
| Jul 20, 2020 | $0.00695 | +28.38% | ||
| Jul 19, 2020 | $0.00542 | -10.15% | ||