The 4th Pillar Historical Data

FOUR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.00603
+15.08%
$ -- $ 148,600
Jul 17, 2020 $ 0.00524
+12.69%
$ -- $ 170,693
Jul 16, 2020 $ 0.00465
-1.04%
$ -- $ 122,156
Jul 15, 2020 $ 0.0047
-8.86%
$ -- $ 89,354
Jul 14, 2020 $ 0.00516
-6.56%
$ -- $ 121,159
Jul 13, 2020 $ 0.00552
+12.86%
$ -- $ 133,337
Jul 12, 2020 $ 0.00489
+6.65%
$ -- $ 139,667
Jul 11, 2020 $ 0.00458
+8.63%
$ -- $ 122,253
Jul 10, 2020 $ 0.00422
-3.86%
$ -- $ 127,634
Jul 9, 2020 $ 0.00439
-3.87%
$ -- $ 86,245
Jul 8, 2020 $ 0.00456
+10.18%
$ -- $ 119,458
Jul 7, 2020 $ 0.00414
-4.70%
$ -- $ 68,573
Jul 6, 2020 $ 0.00434
+20.51%
$ -- $ 72,139
Jul 5, 2020 $ 0.0036
+9.55%
$ -- $ 56,339
Jul 4, 2020 $ 0.00329
-6.19%
$ -- $ 76,088
Jul 3, 2020 $ 0.0035
+2.39%
$ -- $ 6,296
Jul 2, 2020 $ 0.00342
+5.03%
$ -- $ 1,775
Jul 1, 2020 $ 0.00326
+14.18%
$ -- $ 5,110
Jun 30, 2020 $ 0.00285
-19.75%
$ -- $ 12,512
Jun 29, 2020 $ 0.00356
+8.03%
$ -- $ 22,585
Jun 28, 2020 $ 0.00329
+1.64%
$ -- $ 1,572
Jun 27, 2020 $ 0.00324
-5.90%
$ -- $ 4,704
Jun 26, 2020 $ 0.00344
+18.12%
$ -- $ 19,648
Jun 25, 2020 $ 0.00291
-15.87%
$ -- $ 19,644
Jun 24, 2020 $ 0.00346
-12.08%
$ -- $ 16,540
Jun 23, 2020 $ 0.00394
-19.07%
$ -- $ 21,523
Jun 22, 2020 $ 0.00487
+1.72%
$ -- $ 31,136
Jun 21, 2020 $ 0.00478
+5.58%
$ -- $ 30,935
Jun 20, 2020 $ 0.00453
+2.32%
$ -- $ 35,659
Jun 19, 2020 $ 0.00442
+3.09%
$ -- $ 50,557
Jun 18, 2020 $ 0.00429
+1.81%
$ -- $ 39,099
Jun 17, 2020 $ 0.00422
-3.02%
$ -- $ 40,401
Jun 16, 2020 $ 0.00435
-3.94%
$ -- $ 38,834
Jun 15, 2020 $ 0.00453
+7.90%
$ -- $ 72,071
Jun 14, 2020 $ 0.0042
+19.81%
$ -- $ 70,194
Jun 13, 2020 $ 0.0035
+2.83%
$ -- $ 22,493
Jun 12, 2020 $ 0.00341
+3.14%
$ -- $ 23,350
Jun 11, 2020 $ 0.0033
-3.44%
$ -- $ 18,329
Jun 10, 2020 $ 0.00342
+0.35%
$ -- $ 34,909
Jun 9, 2020 $ 0.00341
-3.46%
$ -- $ 14,213
Jun 8, 2020 $ 0.00353
+0.74%
$ -- $ 49,688
Jun 7, 2020 $ 0.00351
-11.43%
$ -- $ 19,546
Jun 6, 2020 $ 0.00396
+16.22%
$ -- $ 31,052
Jun 5, 2020 $ 0.00341
-2.83%
$ -- $ 21,474
Jun 4, 2020 $ 0.00351
-25.08%
$ -- $ 21,271
Jun 3, 2020 $ 0.00468
+13.69%
$ -- $ 57,442
Jun 2, 2020 $ 0.00412
+17.19%
$ -- $ 27,578
Jun 1, 2020 $ 0.00351
-23.40%
$ -- $ 41,298
May 31, 2020 $ 0.00459
-1.25%
$ -- $ 22,625
May 30, 2020 $ 0.00464
+0.13%
$ -- $ 18,638