Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The 4th Pillar Historical Data

FOUR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2020 $0.00603
+15.08%
$-- $148,600
Jul 17, 2020 $0.00524
+12.69%
$-- $170,693
Jul 16, 2020 $0.00465
-1.04%
$-- $122,156
Jul 15, 2020 $0.0047
-8.86%
$-- $89,354
Jul 14, 2020 $0.00516
-6.56%
$-- $121,159
Jul 13, 2020 $0.00552
+12.86%
$-- $133,337
Jul 12, 2020 $0.00489
+6.65%
$-- $139,667
Jul 11, 2020 $0.00458
+8.63%
$-- $122,253
Jul 10, 2020 $0.00422
-3.86%
$-- $127,634
Jul 9, 2020 $0.00439
-3.87%
$-- $86,245
Jul 8, 2020 $0.00456
+10.18%
$-- $119,458
Jul 7, 2020 $0.00414
-4.70%
$-- $68,573
Jul 6, 2020 $0.00434
+20.51%
$-- $72,139
Jul 5, 2020 $0.0036
+9.55%
$-- $56,339
Jul 4, 2020 $0.00329
-6.19%
$-- $76,088
Jul 3, 2020 $0.0035
+2.39%
$-- $6,296
Jul 2, 2020 $0.00342
+5.03%
$-- $1,775
Jul 1, 2020 $0.00326
+14.18%
$-- $5,110
Jun 30, 2020 $0.00285
-19.75%
$-- $12,512
Jun 29, 2020 $0.00356
+8.03%
$-- $22,585
Jun 28, 2020 $0.00329
+1.64%
$-- $1,572
Jun 27, 2020 $0.00324
-5.90%
$-- $4,704
Jun 26, 2020 $0.00344
+18.12%
$-- $19,648
Jun 25, 2020 $0.00291
-15.87%
$-- $19,644
Jun 24, 2020 $0.00346
-12.08%
$-- $16,540
Jun 23, 2020 $0.00394
-19.07%
$-- $21,523
Jun 22, 2020 $0.00487
+1.72%
$-- $31,136
Jun 21, 2020 $0.00478
+5.58%
$-- $30,935
Jun 20, 2020 $0.00453
+2.32%
$-- $35,659
Jun 19, 2020 $0.00442
+3.09%
$-- $50,557
Jun 18, 2020 $0.00429
+1.81%
$-- $39,099
Jun 17, 2020 $0.00422
-3.02%
$-- $40,401
Jun 16, 2020 $0.00435
-3.94%
$-- $38,834
Jun 15, 2020 $0.00453
+7.90%
$-- $72,071
Jun 14, 2020 $0.0042
+19.81%
$-- $70,194
Jun 13, 2020 $0.0035
+2.83%
$-- $22,493
Jun 12, 2020 $0.00341
+3.14%
$-- $23,350
Jun 11, 2020 $0.0033
-3.44%
$-- $18,329
Jun 10, 2020 $0.00342
+0.35%
$-- $34,909
Jun 9, 2020 $0.00341
-3.46%
$-- $14,213
Jun 8, 2020 $0.00353
+0.74%
$-- $49,688
Jun 7, 2020 $0.00351
-11.43%
$-- $19,546
Jun 6, 2020 $0.00396
+16.22%
$-- $31,052
Jun 5, 2020 $0.00341
-2.83%
$-- $21,474
Jun 4, 2020 $0.00351
-25.08%
$-- $21,271
Jun 3, 2020 $0.00468
+13.69%
$-- $57,442
Jun 2, 2020 $0.00412
+17.19%
$-- $27,578
Jun 1, 2020 $0.00351
-23.40%
$-- $41,298
May 31, 2020 $0.00459
-1.25%
$-- $22,625
May 30, 2020 $0.00464
+0.13%
$-- $18,638