Coinranking
The 4th Pillar Historical Data
FOUR
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2020 | $0.00464 | -10.87% | ||
| May 28, 2020 | $0.0052 | +53.90% | ||
| May 27, 2020 | $0.00338 | -30.05% | ||
| May 26, 2020 | $0.00483 | -35.11% | ||
| May 25, 2020 | $0.00744 | +27.13% | ||
| May 24, 2020 | $0.00587 | -12.20% | ||
| May 23, 2020 | $0.00668 | +65.65% | ||
| May 22, 2020 | $0.00403 | +62.65% | ||
| May 21, 2020 | $0.00248 | -8.24% | ||
| May 20, 2020 | $0.0027 | +11.54% | ||
| May 19, 2020 | $0.00242 | -5.88% | ||
| May 18, 2020 | $0.00257 | +5.71% | ||
| May 17, 2020 | $0.00243 | +5.32% | ||
| May 16, 2020 | $0.00231 | -17.12% | ||
| May 15, 2020 | $0.00279 | -7.88% | ||
| May 14, 2020 | $0.00303 | +8.47% | ||
| May 13, 2020 | $0.00279 | +47.11% | ||
| May 12, 2020 | $0.0019 | -44.79% | ||
| May 11, 2020 | $0.00343 | +57.83% | ||
| May 10, 2020 | $0.00218 | +3.30% | ||
| May 9, 2020 | $0.00211 | -19.71% | ||
| May 8, 2020 | $0.00263 | -7.39% | ||
| May 7, 2020 | $0.00284 | -9.78% | ||
| May 6, 2020 | $0.00315 | -22.81% | ||
| May 5, 2020 | $0.00408 | -1.27% | ||
| May 4, 2020 | $0.00414 | +213.02% | ||
| May 3, 2020 | $0.00132 | -62.77% | ||
| Apr 18, 2020 | $0.00251 | +4.83% | ||
| Apr 17, 2020 | $0.0024 | +232.60% | ||
| Apr 16, 2020 | $0.000721 | -89.03% | ||
| Apr 15, 2020 | $0.00657 | -3.08% | ||
| Apr 14, 2020 | $0.00678 | +559.46% | ||
| Apr 12, 2020 | $0.00406 | +0.18% | ||
| Apr 11, 2020 | $0.00405 | +11.33% | ||
| Apr 10, 2020 | $0.00363 | +80.04% | ||
| Apr 9, 2020 | $0.00202 | -2.99% | ||
| Apr 8, 2020 | $0.00208 | +469.03% | ||
| Mar 28, 2020 | $0.00205 | -2.72% | ||
| Mar 27, 2020 | $0.00211 | +39.71% | ||
| Mar 26, 2020 | $0.00151 | +165.71% | ||
| Mar 25, 2020 | $0.00267 | -1.43% | ||
| Mar 24, 2020 | $0.00271 | -21.22% | ||
| Mar 23, 2020 | $0.00344 | +114.94% | ||
| Mar 22, 2020 | $0.0016 | -7.25% | ||
| Mar 21, 2020 | $0.00172 | +157.52% | ||
| Mar 13, 2020 | $0.00119 | -14.64% | ||
| Mar 12, 2020 | $0.0014 | -44.84% | ||
| Mar 11, 2020 | $0.00254 | -65.48% | ||
| Mar 10, 2020 | $0.00735 | +21.34% | ||
| Mar 9, 2020 | $0.00604 | +109.64% | ||