The 4th Pillar Historical Data

FOUR Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.00464
-10.87%
$ -- $ 16,370
May 28, 2020 $ 0.0052
+53.90%
$ -- $ 24,840
May 27, 2020 $ 0.00338
-30.05%
$ -- $ 38,543
May 26, 2020 $ 0.00483
-35.11%
$ -- $ 55,689
May 25, 2020 $ 0.00744
+27.13%
$ -- $ 48,448
May 24, 2020 $ 0.00587
-12.20%
$ -- $ 120,762
May 23, 2020 $ 0.00668
+65.65%
$ -- $ 129,855
May 22, 2020 $ 0.00403
+62.65%
$ -- $ 81,511
May 21, 2020 $ 0.00248
-8.24%
$ -- $ 28,682
May 20, 2020 $ 0.0027
+11.54%
$ -- $ 63,355
May 19, 2020 $ 0.00242
-5.88%
$ -- $ 80,388
May 18, 2020 $ 0.00257
+5.71%
$ -- $ 67,536
May 17, 2020 $ 0.00243
+5.32%
$ -- $ 52,407
May 16, 2020 $ 0.00231
-17.12%
$ -- $ 13,409
May 15, 2020 $ 0.00279
-7.88%
$ -- $ 38,926
May 14, 2020 $ 0.00303
+8.47%
$ -- $ 65,692
May 13, 2020 $ 0.00279
+47.11%
$ -- $ 42,585
May 12, 2020 $ 0.0019
-44.79%
$ -- $ 18,958
May 11, 2020 $ 0.00343
+57.83%
$ -- $ 38,597
May 10, 2020 $ 0.00218
+3.30%
$ -- $ 21,829
May 9, 2020 $ 0.00211
-19.71%
$ -- $ 15
May 8, 2020 $ 0.00263
-7.39%
$ -- $ 17,202
May 7, 2020 $ 0.00284
-9.78%
$ -- $ 33,042
May 6, 2020 $ 0.00315
-22.81%
$ -- $ 17,560
May 5, 2020 $ 0.00408
-1.27%
$ -- $ 14,692
May 4, 2020 $ 0.00414
+213.02%
$ -- $ 64
May 3, 2020 $ 0.00132
-62.77%
$ -- $ 464
Apr 18, 2020 $ 0.00251
+4.83%
$ -- $ 59
Apr 17, 2020 $ 0.0024
+232.60%
$ -- $ 164
Apr 16, 2020 $ 0.000721
-89.03%
$ -- $ 130
Apr 15, 2020 $ 0.00657
-3.08%
$ -- $ 0
Apr 14, 2020 $ 0.00678
+559.46%
$ -- $ 18
Apr 12, 2020 $ 0.00406
+0.18%
$ -- $ 21
Apr 11, 2020 $ 0.00405
+11.33%
$ -- $ 21
Apr 10, 2020 $ 0.00363
+80.04%
$ -- $ 28
Apr 9, 2020 $ 0.00202
-2.99%
$ -- $ 2
Apr 8, 2020 $ 0.00208
+469.03%
$ -- $ 65
Mar 28, 2020 $ 0.00205
-2.72%
$ -- $ 0
Mar 27, 2020 $ 0.00211
+39.71%
$ -- $ 0
Mar 26, 2020 $ 0.00151
+165.71%
$ -- $ 3
Mar 25, 2020 $ 0.00267
-1.43%
$ -- $ 0
Mar 24, 2020 $ 0.00271
-21.22%
$ -- $ 22
Mar 23, 2020 $ 0.00344
+114.94%
$ -- $ 9
Mar 22, 2020 $ 0.0016
-7.25%
$ -- $ 1
Mar 21, 2020 $ 0.00172
+157.52%
$ -- $ 28
Mar 13, 2020 $ 0.00119
-14.64%
$ -- $ 0
Mar 12, 2020 $ 0.0014
-44.84%
$ -- $ 1
Mar 11, 2020 $ 0.00254
-65.48%
$ -- $ 33
Mar 10, 2020 $ 0.00735
+21.34%
$ -- $ 44
Mar 9, 2020 $ 0.00604
+109.64%
$ -- $ 1,086