Coinranking
The 4th Pillar Historical Data
FOUR
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2020 | $0.00243 | +5.69% | ||
| Mar 6, 2020 | $0.0023 | +0.97% | ||
| Mar 5, 2020 | $0.00227 | +162.70% | ||
| Mar 4, 2020 | $0.0021 | -0.15% | ||
| Mar 3, 2020 | $0.00211 | -3.46% | ||
| Mar 2, 2020 | $0.00218 | +5.20% | ||
| Mar 1, 2020 | $0.00208 | +118.48% | ||
| Feb 29, 2020 | $0.00199 | -0.33% | ||
| Feb 28, 2020 | $0.002 | -2.17% | ||
| Feb 27, 2020 | $0.00204 | +0.45% | ||
| Feb 26, 2020 | $0.00203 | +8.91% | ||
| Feb 25, 2020 | $0.00187 | -1.01% | ||
| Feb 24, 2020 | $0.00189 | -1.82% | ||
| Feb 20, 2020 | $0.0016 | -0.46% | ||
| Feb 19, 2020 | $0.00161 | -9.09% | ||
| Feb 18, 2020 | $0.00177 | +82.24% | ||
| Feb 17, 2020 | $0.000971 | +10.37% | ||
| Feb 10, 2020 | $0.00106 | +3.77% | ||
| Feb 9, 2020 | $0.00102 | +1.60% | ||
| Feb 8, 2020 | $0.00101 | -0.49% | ||
| Feb 7, 2020 | $0.00068 | +2.73% | ||
| Feb 6, 2020 | $0.000662 | +45.87% | ||
| Feb 5, 2020 | $0.000454 | +103.47% | ||
| Feb 4, 2020 | $0.000223 | -21.10% | ||
| Feb 3, 2020 | $0.000283 | +7.87% | ||
| Jan 13, 2020 | $0.000016 | -0.42% | ||
| Jan 12, 2020 | $0.000016 | +2.03% | ||
| Jan 11, 2020 | $0.0000157 | +118.49% | ||
| Jan 10, 2020 | $0.0₅718 | +3.52% | ||
| Jan 9, 2020 | $0.0₅694 | -1.49% | ||
| Jan 8, 2020 | $0.0₅705 | +1.39% | ||
| Dec 6, 2019 | $0.000015 | -0.12% | ||
| Dec 5, 2019 | $0.0000151 | +2.11% | ||
| Dec 4, 2019 | $0.0000149 | -0.97% | ||
| Nov 27, 2019 | $0.0000823 | -0.79% | ||
| Nov 26, 2019 | $0.000083 | +1.48% | ||
| Nov 20, 2019 | $0.0001 | -1.08% | ||
| Nov 19, 2019 | $0.000101 | -0.94% | ||
| Nov 17, 2019 | $0.0000182 | -0.21% | ||
| Nov 16, 2019 | $0.0000183 | -0.21% | ||
| Oct 2, 2019 | $0.000124 | +1.13% | ||
| Oct 1, 2019 | $0.000123 | -0.97% | ||
| Sep 30, 2019 | $0.000124 | +5.64% | ||
| Sep 29, 2019 | $0.000118 | -2.49% | ||
| Sep 28, 2019 | $0.000121 | -1.39% | ||
| Sep 27, 2019 | $0.000122 | -24.86% | ||
| Sep 26, 2019 | $0.000163 | -4.15% | ||
| Sep 25, 2019 | $0.00017 | -4.35% | ||
| Sep 24, 2019 | $0.000176 | -10.09% | ||
| Sep 4, 2019 | $0.0000281 | -2.20% | ||