The 4th Pillar Historical Data

FOUR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.00243
+5.69%
$ -- $ 0
Mar 6, 2020 $ 0.0023
+0.97%
$ -- $ 1
Mar 5, 2020 $ 0.00227
+162.70%
$ -- $ 307
Mar 4, 2020 $ 0.0021
-0.15%
$ -- $ 1
Mar 3, 2020 $ 0.00211
-3.46%
$ -- $ 11
Mar 2, 2020 $ 0.00218
+5.20%
$ -- $ 191
Mar 1, 2020 $ 0.00208
+118.48%
$ -- $ 284
Feb 29, 2020 $ 0.00199
-0.33%
$ -- $ 0.1
Feb 28, 2020 $ 0.002
-2.17%
$ -- $ 52
Feb 27, 2020 $ 0.00204
+0.45%
$ -- $ 22
Feb 26, 2020 $ 0.00203
+8.91%
$ -- $ 121
Feb 25, 2020 $ 0.00187
-1.01%
$ -- $ 0.1
Feb 24, 2020 $ 0.00189
-1.82%
$ -- $ 173
Feb 20, 2020 $ 0.0016
-0.46%
$ -- $ 122
Feb 19, 2020 $ 0.00161
-9.09%
$ -- $ 123
Feb 18, 2020 $ 0.00177
+82.24%
$ -- $ 619
Feb 17, 2020 $ 0.000971
+10.37%
$ -- $ 23
Feb 10, 2020 $ 0.00106
+3.77%
$ -- $ 0.1
Feb 9, 2020 $ 0.00102
+1.60%
$ -- $ 120
Feb 8, 2020 $ 0.00101
-0.49%
$ -- $ 108
Feb 7, 2020 $ 0.00068
+2.73%
$ -- $ 6
Feb 6, 2020 $ 0.000662
+45.87%
$ -- $ 230
Feb 5, 2020 $ 0.000454
+103.47%
$ -- $ 110
Feb 4, 2020 $ 0.000223
-21.10%
$ -- $ 53
Feb 3, 2020 $ 0.000283
+7.87%
$ -- $ 7
Jan 13, 2020 $ 0.000016
-0.42%
$ -- $ 0
Jan 12, 2020 $ 0.000016
+2.03%
$ -- $ 0
Jan 11, 2020 $ 0.0000157
+118.49%
$ -- $ 4
Jan 10, 2020 $ 0.0₅718
+3.52%
$ -- $ 20
Jan 9, 2020 $ 0.0₅694
-1.49%
$ -- $ 0.01
Jan 8, 2020 $ 0.0₅705
+1.39%
$ -- $ 0.01
Dec 6, 2019 $ 0.000015
-0.12%
$ -- $ 0
Dec 5, 2019 $ 0.0000151
+2.11%
$ -- $ 0
Dec 4, 2019 $ 0.0000149
-0.97%
$ -- $ 0
Nov 27, 2019 $ 0.0000823
-0.79%
$ -- $ 0
Nov 26, 2019 $ 0.000083
+1.48%
$ -- $ 0
Nov 20, 2019 $ 0.0001
-1.08%
$ -- $ 10
Nov 19, 2019 $ 0.000101
-0.94%
$ -- $ 11
Nov 17, 2019 $ 0.0000182
-0.21%
$ -- $ 8
Nov 16, 2019 $ 0.0000183
-0.21%
$ -- $ 8
Oct 2, 2019 $ 0.000124
+1.13%
$ -- $ 8
Oct 1, 2019 $ 0.000123
-0.97%
$ -- $ 8
Sep 30, 2019 $ 0.000124
+5.64%
$ -- $ 8
Sep 29, 2019 $ 0.000118
-2.49%
$ -- $ 7
Sep 28, 2019 $ 0.000121
-1.39%
$ -- $ 8
Sep 27, 2019 $ 0.000122
-24.86%
$ -- $ 0.01
Sep 26, 2019 $ 0.000163
-4.15%
$ -- $ 9
Sep 25, 2019 $ 0.00017
-4.35%
$ -- $ 10
Sep 24, 2019 $ 0.000176
-10.09%
$ -- $ 10
Sep 4, 2019 $ 0.0000281
-2.20%
$ -- $ 4