The 4th Pillar Historical Data

FOUR Page 33
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0000287
+0.79%
$ -- $ 4
Aug 10, 2019 $ 0.000172
-1.18%
$ -- $ 10
Aug 9, 2019 $ 0.000175
+373.29%
$ -- $ 10
Aug 8, 2019 $ 0.000037
-81.18%
$ -- $ 11
Aug 7, 2019 $ 0.000196
-0.69%
$ -- $ 0.01
Aug 5, 2019 $ 0.0000418
+4.24%
$ -- $ 1
Aug 4, 2019 $ 0.0000401
+0.56%
$ -- $ 1
Aug 3, 2019 $ 0.0000399
-0.14%
$ -- $ 1
Aug 2, 2019 $ 0.000192
-0.52%
$ -- $ 0.01
Aug 1, 2019 $ 0.000193
+0.43%
$ -- $ 0.01
Jul 12, 2019 $ 0.0000275
+1.92%
$ -- $ 2
Jul 11, 2019 $ 0.000027
-90.51%
$ -- $ 2
Jul 10, 2019 $ 0.000284
-5.98%
$ -- $ 2
Jul 9, 2019 $ 0.000302
+1,287.68%
$ -- $ 2
Jul 6, 2019 $ 0.000434
+1.17%
$ -- $ 21
Jul 5, 2019 $ 0.000429
+1.44%
$ -- $ 21
Jul 4, 2019 $ 0.000423
-8.60%
$ -- $ 21
Jul 3, 2019 $ 0.000463
+3.75%
$ -- $ 15
Jul 2, 2019 $ 0.000446
+0.14%
$ -- $ 15
Jun 26, 2019 $ 0.000573
+3.30%
$ -- $ 6
Jun 25, 2019 $ 0.000521
+0.37%
$ -- $ 1
Jun 24, 2019 $ 0.000519
+310.58%
$ -- $ 1
Jun 22, 2019 $ 0.000543
+5.29%
$ -- $ 0
Jun 21, 2019 $ 0.000516
+7.26%
$ -- $ 0
Jun 20, 2019 $ 0.000481
+328.26%
$ -- $ 0
Jun 10, 2019 $ 0.000666
+3.71%
$ -- $ 19
Jun 9, 2019 $ 0.000642
+42.49%
$ -- $ 18
Jun 8, 2019 $ 0.00045
-0.75%
$ -- $ 28
Jun 7, 2019 $ 0.000454
+86.52%
$ -- $ 28
May 31, 2019 $ 0.000487
+1.36%
$ -- $ 0
May 30, 2019 $ 0.00048
-5.20%
$ -- $ 0
May 29, 2019 $ 0.000507
-54.77%
$ -- $ 0
May 28, 2019 $ 0.00112
+330.34%
$ -- $ 1
May 27, 2019 $ 0.00026
+0.15%
$ -- $ 1
May 23, 2019 $ 0.000486
-1.00%
$ -- $ 0
May 22, 2019 $ 0.000491
-3.43%
$ -- $ 0
May 21, 2019 $ 0.000508
+0.78%
$ -- $ 0
May 20, 2019 $ 0.000505
+1.06%
$ -- $ 0
May 18, 2019 $ 0.000942
-0.35%
$ -- $ 2
May 17, 2019 $ 0.000946
-18.73%
$ -- $ 2
May 16, 2019 $ 0.00116
-3.98%
$ -- $ 0.1
May 15, 2019 $ 0.00121
+136.96%
$ -- $ 0.1
May 14, 2019 $ 0.000511
+3.46%
$ -- $ 0
May 13, 2019 $ 0.000195
-39.68%
$ -- $ 7
May 12, 2019 $ 0.000324
-2.40%
$ -- $ 8
May 11, 2019 $ 0.000332
+11.28%
$ -- $ 8
May 10, 2019 $ 0.000298
+4,321.43%
$ -- $ 3
May 9, 2019 $ 0.0₅674
-97.30%
$ -- $ 2
May 6, 2019 $ 0.000288
-0.66%
$ -- $ 0
May 5, 2019 $ 0.00029
+0.00%
$ -- $ 0