The 4th Pillar Historical Data

FOUR Page 34
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.00029
+0.50%
$ -- $ 0
May 1, 2019 $ 0.000232
-1.08%
$ -- $ 0
Apr 30, 2019 $ 0.000235
+2.16%
$ -- $ 0
Apr 27, 2019 $ 0.000316
+1.09%
$ -- $ 20
Apr 26, 2019 $ 0.000312
-14.25%
$ -- $ 19
Apr 25, 2019 $ 0.000364
-0.01%
$ -- $ 0
Apr 24, 2019 $ 0.000364
+9.28%
$ -- $ 3
Apr 23, 2019 $ 0.000333
-16.18%
$ -- $ 3
Apr 22, 2019 $ 0.000398
+57.72%
$ -- $ 9
Apr 21, 2019 $ 0.000252
+0.27%
$ -- $ 0
Apr 19, 2019 $ 0.000405
-1.42%
$ -- $ 4
Apr 18, 2019 $ 0.000411
+31.70%
$ -- $ 4
Apr 17, 2019 $ 0.000312
+27.39%
$ -- $ 3
Apr 16, 2019 $ 0.000245
+0.70%
$ -- $ 3
Apr 15, 2019 $ 0.000414
-1.04%
$ -- $ 0
Apr 14, 2019 $ 0.000419
+3.32%
$ -- $ 0
Apr 11, 2019 $ 0.000512
-6.43%
$ -- $ 5
Apr 10, 2019 $ 0.000547
-1.14%
$ -- $ 5
Apr 9, 2019 $ 0.000651
+1.97%
$ -- $ 0.1
Apr 8, 2019 $ 0.000638
+67.33%
$ -- $ 10
Apr 7, 2019 $ 0.000381
+4.62%
$ -- $ 54
Apr 6, 2019 $ 0.000364
-0.72%
$ -- $ 23
Apr 5, 2019 $ 0.000367
+0.04%
$ -- $ 2
Apr 4, 2019 $ 0.000664
+0.35%
$ -- $ 0
Apr 3, 2019 $ 0.00071
+106.42%
$ -- $ 8
Apr 2, 2019 $ 0.000344
-56.09%
$ -- $ 15
Apr 1, 2019 $ 0.000783
+0.32%
$ -- $ 12
Mar 31, 2019 $ 0.000781
+0.22%
$ -- $ 12
Mar 30, 2019 $ 0.000905
+1.10%
$ -- $ 2
Mar 29, 2019 $ 0.000898
+0.72%
$ -- $ 2
Mar 28, 2019 $ 0.000891
-2.74%
$ -- $ 0
Mar 27, 2019 $ 0.000916
+1.39%
$ -- $ 9
Mar 26, 2019 $ 0.000904
+27.07%
$ -- $ 71
Mar 25, 2019 $ 0.000711
-9.03%
$ -- $ 88
Mar 20, 2019 $ 0.000566
-38.51%
$ -- $ 0
Mar 19, 2019 $ 0.00092
+149.16%
$ -- $ 0
Mar 18, 2019 $ 0.000369
-64.21%
$ -- $ 2
Mar 17, 2019 $ 0.00104
+424.22%
$ -- $ 8
Mar 13, 2019 $ 0.00179
+159.73%
$ -- $ 0
Mar 12, 2019 $ 0.00069
-77.61%
$ -- $ 1
Mar 11, 2019 $ 0.00308
+0.55%
$ -- $ 264
Mar 7, 2019 $ 0.00028
-0.15%
$ -- $ 0
Mar 6, 2019 $ 0.00028
+0.48%
$ -- $ 1
Mar 5, 2019 $ 0.000279
-0.71%
$ -- $ 0
Mar 4, 2019 $ 0.000281
-9.44%
$ -- $ 61
Mar 3, 2019 $ 0.00031
+33.31%
$ -- $ 13
Mar 2, 2019 $ 0.000233
-0.57%
$ -- $ 0
Mar 1, 2019 $ 0.000234
-11.64%
$ -- $ 0
Feb 28, 2019 $ 0.000265
+2.47%
$ -- $ 0
Feb 27, 2019 $ 0.000259
+137.09%
$ -- $ 7