The 4th Pillar Historical Data

FOUR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.000109
+3.14%
$ -- $ 1
Feb 25, 2019 $ 0.000106
-50.96%
$ -- $ 83
Feb 23, 2019 $ 0.000398
+6.39%
$ -- $ 4
Feb 22, 2019 $ 0.000375
+37.34%
$ -- $ 4
Feb 21, 2019 $ 0.000273
-3.31%
$ -- $ 5
Feb 20, 2019 $ 0.000282
+0.72%
$ -- $ 0
Feb 15, 2019 $ 0.000421
+0.05%
$ -- $ 4
Feb 14, 2019 $ 0.000421
-0.51%
$ -- $ 4
Feb 13, 2019 $ 0.000423
+64.31%
$ -- $ 4
Feb 12, 2019 $ 0.000258
-40.75%
$ -- $ 9
Feb 11, 2019 $ 0.000435
+49.43%
$ -- $ 0
Feb 9, 2019 $ 0.000415
+0.06%
$ -- $ 0
Feb 8, 2019 $ 0.000415
+14.82%
$ -- $ 0
Feb 7, 2019 $ 0.000362
-18.32%
$ -- $ 0
Feb 6, 2019 $ 0.000443
+0.01%
$ -- $ 0
Feb 5, 2019 $ 0.000241
+0.08%
$ -- $ 4
Feb 4, 2019 $ 0.000241
-0.26%
$ -- $ 4
Feb 3, 2019 $ 0.000242
-56.83%
$ -- $ 1
Feb 2, 2019 $ 0.00056
+51.80%
$ -- $ 3
Feb 1, 2019 $ 0.000369
+78.74%
$ -- $ 14
Jan 31, 2019 $ 0.000207
+0.29%
$ -- $ 9
Jan 30, 2019 $ 0.00103
+0.36%
$ -- $ 0.1
Jan 29, 2019 $ 0.00103
+139.81%
$ -- $ 0.1
Download