Autobusd Historical Data

ABS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.000837
+0.00%
$ 1,673 $ 4
Jun 21, 4 AM $ 0.000833
+0.00%
$ 1,666 $ 4
Jun 20, 6 PM $ 0.000805
-1.67%
$ 1,609 $ 10
Jun 20, 3 PM $ 0.000847
-0.12%
$ 1,694 $ 10
Jun 20, 1 PM $ 0.000828
+1.86%
$ 1,656 $ 9
Jun 20, 12 PM $ 0.000811
-1.14%
$ 1,622 $ 9
Jun 20, 5 AM $ 0.000834
-0.20%
$ 1,667 $ 12
Jun 20, 4 AM $ 0.000829
-0.89%
$ 1,657 $ 12
Jun 20, 3 AM $ 0.000836
-1.31%
$ 1,673 $ 12
Jun 20, 2 AM $ 0.00083
-1.05%
$ 1,661 $ 14
Jun 20, 12 AM $ 0.000826
+0.66%
$ 1,653 $ 14
Jun 19, 11 PM $ 0.000813
-3.29%
$ 1,626 $ 13
Jun 19, 9 PM $ 0.000836
+1.25%
$ 1,671 $ 12
Jun 19, 7 PM $ 0.000807
-0.41%
$ 1,615 $ 12
Jun 19, 6 PM $ 0.000815
+0.00%
$ 1,630 $ 12
Jun 19, 4 PM $ 0.000803
-3.31%
$ 1,606 $ 14
Jun 19, 3 PM $ 0.000829
+0.37%
$ 1,658 $ 36
Jun 19, 2 PM $ 0.000829
+0.00%
$ 1,658 $ 48
Jun 19, 1 PM $ 0.000837
+0.00%
$ 1,675 $ 47
Jun 19, 12 PM $ 0.000823
+0.00%
$ 1,647 $ 48
Jun 19, 11 AM $ 0.000829
-0.42%
$ 1,658 $ 48
Jun 19, 10 AM $ 0.000809
+0.00%
$ 1,618 $ 48
Jun 19, 8 AM $ 0.000826
+1.63%
$ 1,653 $ 49
Jun 19, 6 AM $ 0.000827
-3.93%
$ 1,654 $ 51
Jun 19, 5 AM $ 0.000821
+0.66%
$ 1,643 $ 55
Jun 19, 3 AM $ 0.000842
+2.35%
$ 1,684 $ 55
Jun 19, 2 AM $ 0.000806
+0.00%
$ 1,612 $ 51
Jun 19, 1 AM $ 0.000804
-3.39%
$ 1,607 $ 52
Jun 19, 12 AM $ 0.000833
+1.85%
$ 1,666 $ 52
Jun 18, 9 PM $ 0.000811
-1.28%
$ 1,621 $ 52
Jun 18, 8 PM $ 0.000789
+0.00%
$ 1,578 $ 51
Jun 18, 7 PM $ 0.00081
+1.89%
$ 1,620 $ 50
Jun 18, 5 PM $ 0.000785
-1.29%
$ 1,570 $ 48
Jun 18, 4 PM $ 0.0008
-2.37%
$ 1,600 $ 61
Jun 18, 3 PM $ 0.000815
-2.67%
$ 1,629 $ 56
Jun 18, 1 PM $ 0.000832
+0.00%
$ 1,664 $ 27
Jun 18, 12 PM $ 0.000822
+2.17%
$ 1,644 $ 28
Jun 18, 9 AM $ 0.000843
+0.27%
$ 1,685 $ 35
Jun 18, 8 AM $ 0.000842
+1.21%
$ 1,684 $ 37
Jun 18, 7 AM $ 0.000825
-2.29%
$ 1,650 $ 42
Jun 18, 6 AM $ 0.000845
+4.02%
$ 1,689 $ 40
Jun 18, 2 AM $ 0.000861
+2.74%
$ 1,721 $ 44
Jun 18, 1 AM $ 0.000855
-1.12%
$ 1,710 $ 43
Jun 18, 12 AM $ 0.000853
+0.00%
$ 1,706 $ 33
Jun 17, 5 PM $ 0.000853
-0.94%
$ 1,705 $ 42
Jun 17, 4 PM $ 0.000844
-0.20%
$ 1,689 $ 31
Jun 17, 2 PM $ 0.00086
+0.00%
$ 1,721 $ 30
Jun 17, 1 PM $ 0.000849
+0.00%
$ 1,697 $ 31
Jun 17, 12 PM $ 0.000841
-1.04%
$ 1,682 $ 32
Jun 17, 11 AM $ 0.000844
-1.44%
$ 1,689 $ 32