Autobusd Historical Data

ABS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.00085
+0.00%
$ 1,700 $ 4
Aug 6, 11 AM $ 0.000855
+0.00%
$ 1,711 $ 7
Aug 6, 8 AM $ 0.000863
+0.00%
$ 1,726 $ 6
Aug 6, 5 AM $ 0.000888
+0.00%
$ 1,777 $ 7
Aug 6, 4 AM $ 0.000872
-2.17%
$ 1,744 $ 6
Aug 5, 11 PM $ 0
--%
$ -- $ 1
Aug 5, 8 PM $ 0.000869
+0.00%
$ 1,737 $ 1
Aug 5, 1 PM $ 0.000877
-2.21%
$ 1,754 $ 8
Aug 5, 12 PM $ 0.000885
-0.73%
$ 1,770 $ 8
Aug 5, 11 AM $ 0.000854
+0.00%
$ 1,708 $ 8
Aug 5, 10 AM $ 0.000852
+0.00%
$ 1,704 $ 8
Aug 5, 9 AM $ 0.000877
+0.00%
$ 1,755 $ 7
Aug 5, 8 AM $ 0.000873
+0.00%
$ 1,745 $ 8
Aug 5, 6 AM $ 0.000872
+0.00%
$ 1,745 $ 7
Aug 4, 11 AM $ 0.000861
+0.00%
$ 1,721 $ 1
Aug 4, 8 AM $ 0.000875
+0.00%
$ 1,749 $ 2
Aug 4, 5 AM $ 0.000863
-3.76%
$ 1,726 $ 2
Aug 4, 4 AM $ 0.000883
+1.62%
$ 1,767 $ 2
Aug 4, 3 AM $ 0.00086
+4.16%
$ 1,719 $ 1
Aug 4, 12 AM $ 0.000867
+0.00%
$ 1,735 $ 4
Aug 3, 11 AM $ 0.00085
+0.23%
$ 1,701 $ 9
Aug 3, 10 AM $ 0.000868
+3.97%
$ 1,736 $ 8
Aug 3, 9 AM $ 0
--%
$ -- $ 0
Aug 3, 7 AM $ 0
--%
$ -- $ 0
Aug 3, 6 AM $ 0
--%
$ -- $ 0
Aug 3, 2 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 3, 12 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 2, 7 PM $ 0
--%
$ -- $ 0
Aug 2, 4 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 2, 3 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 2, 2 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 2, 12 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 2, 11 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 2, 1 AM $ 0.0₁₆1
+11.11%
$ -- $ 0
Aug 2, 12 AM $ 0.0₁₇9
+0.00%
$ -- $ 0.0₁₂1
Aug 1, 4 PM $ 0.0₁₆31
+0.00%
$ -- $ 0.0₁₁1
Aug 1, 3 PM $ 0.0₁₆4
+0.00%
$ -- $ 0.0₁₁1
Aug 1, 1 PM $ 0.0₁₆56
+0.00%
$ -- $ 0.0₁₁1
Aug 1, 12 PM $ 0.0₁₆68
-26.88%
$ -- $ 0
Aug 1, 11 AM $ 0.0₁₅106
+0.00%
$ -- $ 0
Aug 1, 9 AM $ 0.0₁₅209
-17.06%
$ -- $ 0
Aug 1, 8 AM $ 0.0₁₅288
+0.00%
$ -- $ 0
Jul 31, 11 PM $ 0.0₁₅883
+0.00%
$ -- $ 0.0₁₀1
Jul 31, 5 PM $ 0.0₁₄163
+19.12%
$ -- $ 0.0₁₀1
Jul 31, 3 PM $ 0.0₁₂501
+0.00%
$ -- $ 0.0₇1
Jul 31, 11 AM $ 0.0₁₁481
+0.00%
$ -- $ 0.0₇1
Jul 31, 7 AM $ 0.000854
+3.03%
$ 1,708 $ 1
Jul 30, 10 PM $ 0.000909
+0.00%
$ 1,818 $ 5
Jul 30, 8 PM $ 0.000932
+0.00%
$ 1,863 $ 5
Jul 30, 7 PM $ 0.00102
+0.00%
$ 2,042 $ 5