MindAI Historical Data

MDAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $2.35
-0.98%
$2.35 million $21,054
Apr 2, 2025 $2.36
-8.80%
$2.36 million $24,050
Apr 1, 2025 $2.59
+4.81%
$2.59 million $16,269
Mar 31, 2025 $2.46
+1.99%
$2.46 million $1,748
Mar 30, 2025 $2.41
-3.26%
$2.41 million $1,880
Mar 29, 2025 $2.49
-3.93%
$2.49 million $1,460
Mar 28, 2025 $2.58
-6.82%
$2.58 million $66,713
Mar 27, 2025 $2.78
-13.06%
$2.78 million $30,256
Mar 26, 2025 $3.19
-11.30%
$3.19 million $10,845
Mar 25, 2025 $3.6
+4.46%
$3.6 million $12,527
Mar 24, 2025 $3.42
+3.64%
$3.42 million $78,278
Mar 23, 2025 $3.29
+10.54%
$3.29 million $98,586
Mar 22, 2025 $2.97
+15.96%
$2.97 million $15,826
Mar 21, 2025 $2.55
+6.94%
$2.55 million $113,862
Mar 20, 2025 $2.38
-1.25%
$2.38 million $93,607
Mar 19, 2025 $2.37
+5.47%
$2.37 million $4,628
Mar 18, 2025 $2.25
-1.63%
$2.25 million $6,104
Mar 17, 2025 $2.28
+2.21%
$2.28 million $6,964
Mar 16, 2025 $2.23
-1.24%
$2.23 million $2,307
Mar 15, 2025 $2.26
+2.86%
$2.26 million $8,759
Mar 14, 2025 $2.2
+10.30%
$2.2 million $186,978
Mar 13, 2025 $2
+12.60%
$2 million $18,137
Mar 12, 2025 $1.77
-0.10%
$1.77 million $1,328
Mar 11, 2025 $1.78
+4.58%
$1.78 million $4,241
Mar 10, 2025 $1.72
-8.50%
$1.72 million $10,029
Mar 9, 2025 $1.88
-8.71%
$1.88 million $1,899
Mar 8, 2025 $2.06
+2.81%
$2.06 million $2,392
Mar 7, 2025 $2
-11.31%
$2 million $10,903
Mar 6, 2025 $2.32
+9.15%
$2.32 million $24,181
Mar 5, 2025 $2.12
+14.27%
$2.12 million $66,174
Mar 4, 2025 $1.87
-2.93%
$1.87 million $31,802
Mar 3, 2025 $1.92
-13.88%
$1.92 million $5,792
Mar 2, 2025 $2.25
+13.23%
$2.25 million $3,116
Mar 1, 2025 $1.99
+7.20%
$1.99 million $7,349
Feb 28, 2025 $1.86
-0.94%
$1.86 million $8,295
Feb 27, 2025 $1.87
-2.74%
$1.87 million $969
Feb 26, 2025 $1.91
-4.87%
$1.91 million $4,321
Feb 25, 2025 $2.02
+3.21%
$2.02 million $13,902
Feb 24, 2025 $1.96
-11.55%
$1.96 million $2,527
Feb 23, 2025 $2.21
-4.34%
$2.21 million $6,120
Feb 22, 2025 $2.31
+2.78%
$2.31 million $4,158
Feb 21, 2025 $2.25
-4.95%
$2.25 million $187
Feb 20, 2025 $2.36
-0.70%
$2.36 million $5,716
Feb 19, 2025 $2.38
+2.45%
$2.38 million $5,715
Feb 18, 2025 $2.31
-6.18%
$2.31 million $4,597
Feb 17, 2025 $2.47
+10.00%
$2.47 million $9,907
Feb 16, 2025 $2.24
-12.03%
$2.24 million $7,479
Feb 15, 2025 $2.54
-0.81%
$2.54 million $4,977
Feb 14, 2025 $2.56
+3.99%
$2.56 million $4,483
Feb 13, 2025 $2.47
+1.65%
$2.47 million $8,697