MindAI Historical Data

MDAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 2.35
-0.98%
$ 2.35 million $ 21,054
Apr 2, 2025 $ 2.36
-8.80%
$ 2.36 million $ 24,050
Apr 1, 2025 $ 2.59
+4.81%
$ 2.59 million $ 16,269
Mar 31, 2025 $ 2.46
+1.99%
$ 2.46 million $ 1,748
Mar 30, 2025 $ 2.41
-3.26%
$ 2.41 million $ 1,880
Mar 29, 2025 $ 2.49
-3.93%
$ 2.49 million $ 1,460
Mar 28, 2025 $ 2.58
-6.82%
$ 2.58 million $ 66,713
Mar 27, 2025 $ 2.78
-13.06%
$ 2.78 million $ 30,256
Mar 26, 2025 $ 3.19
-11.30%
$ 3.19 million $ 10,845
Mar 25, 2025 $ 3.6
+4.46%
$ 3.6 million $ 12,527
Mar 24, 2025 $ 3.42
+3.64%
$ 3.42 million $ 78,278
Mar 23, 2025 $ 3.29
+10.54%
$ 3.29 million $ 98,586
Mar 22, 2025 $ 2.97
+15.96%
$ 2.97 million $ 15,826
Mar 21, 2025 $ 2.55
+6.94%
$ 2.55 million $ 113,862
Mar 20, 2025 $ 2.38
-1.25%
$ 2.38 million $ 93,607
Mar 19, 2025 $ 2.37
+5.47%
$ 2.37 million $ 4,628
Mar 18, 2025 $ 2.25
-1.63%
$ 2.25 million $ 6,104
Mar 17, 2025 $ 2.28
+2.21%
$ 2.28 million $ 6,964
Mar 16, 2025 $ 2.23
-1.24%
$ 2.23 million $ 2,307
Mar 15, 2025 $ 2.26
+2.86%
$ 2.26 million $ 8,759
Mar 14, 2025 $ 2.2
+10.30%
$ 2.2 million $ 186,978
Mar 13, 2025 $ 2
+12.60%
$ 2 million $ 18,137
Mar 12, 2025 $ 1.77
-0.10%
$ 1.77 million $ 1,328
Mar 11, 2025 $ 1.78
+4.58%
$ 1.78 million $ 4,241
Mar 10, 2025 $ 1.72
-8.50%
$ 1.72 million $ 10,029
Mar 9, 2025 $ 1.88
-8.71%
$ 1.88 million $ 1,899
Mar 8, 2025 $ 2.06
+2.81%
$ 2.06 million $ 2,392
Mar 7, 2025 $ 2
-11.31%
$ 2 million $ 10,903
Mar 6, 2025 $ 2.32
+9.15%
$ 2.32 million $ 24,181
Mar 5, 2025 $ 2.12
+14.27%
$ 2.12 million $ 66,174
Mar 4, 2025 $ 1.87
-2.93%
$ 1.87 million $ 31,802
Mar 3, 2025 $ 1.92
-13.88%
$ 1.92 million $ 5,792
Mar 2, 2025 $ 2.25
+13.23%
$ 2.25 million $ 3,116
Mar 1, 2025 $ 1.99
+7.20%
$ 1.99 million $ 7,349
Feb 28, 2025 $ 1.86
-0.94%
$ 1.86 million $ 8,295
Feb 27, 2025 $ 1.87
-2.74%
$ 1.87 million $ 969
Feb 26, 2025 $ 1.91
-4.87%
$ 1.91 million $ 4,321
Feb 25, 2025 $ 2.02
+3.21%
$ 2.02 million $ 13,902
Feb 24, 2025 $ 1.96
-11.55%
$ 1.96 million $ 2,527
Feb 23, 2025 $ 2.21
-4.34%
$ 2.21 million $ 6,120
Feb 22, 2025 $ 2.31
+2.78%
$ 2.31 million $ 4,158
Feb 21, 2025 $ 2.25
-4.95%
$ 2.25 million $ 187
Feb 20, 2025 $ 2.36
-0.70%
$ 2.36 million $ 5,716
Feb 19, 2025 $ 2.38
+2.45%
$ 2.38 million $ 5,715
Feb 18, 2025 $ 2.31
-6.18%
$ 2.31 million $ 4,597
Feb 17, 2025 $ 2.47
+10.00%
$ 2.47 million $ 9,907
Feb 16, 2025 $ 2.24
-12.03%
$ 2.24 million $ 7,479
Feb 15, 2025 $ 2.54
-0.81%
$ 2.54 million $ 4,977
Feb 14, 2025 $ 2.56
+3.99%
$ 2.56 million $ 4,483
Feb 13, 2025 $ 2.47
+1.65%
$ 2.47 million $ 8,697