Wrapped SophiaCoin Historical Data

wSOC
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.000055
-14.92%
$-- $7
Aug 21, 2026 $0.0000638
+0.00%
$-- $1
Aug 19, 2026 $0.000066
+0.00%
$-- $7
Aug 18, 2026 $0.0000668
-4.04%
$-- $4
Aug 17, 2026 $0.000071
+0.07%
$-- $24
Aug 13, 2026 $0.0000193
-73.41%
$-- $8
Aug 12, 2026 $0.0000725
-21.96%
$-- $153
Aug 10, 2026 $0.0000833
+34.65%
$-- $5
Download