Wrapped SophiaCoin Historical Data

wSOC
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.000055
+0.00%
$-- $7
Aug 22, 11 AM $0.0000556
+0.00%
$-- $7
Aug 22, 3 AM $0.0000646
+0.00%
$-- $1
Aug 21, 9 AM $0.0000638
+0.00%
$-- $1
Aug 19, 12 AM $0.000066
+0.00%
$-- $7
Aug 18, 11 PM $0.0000668
+0.00%
$-- $4
Aug 18, 1 AM $0.0000782
+12.37%
$-- $30
Aug 17, 3 PM $0.000071
+0.07%
$-- $24
Aug 13, 1 PM $0.0000193
+0.00%
$-- $8
Aug 13, 6 AM $0.0000147
-79.65%
$-- $20
Aug 12, 10 AM $0.0000725
+0.00%
$-- $153
Aug 12, 9 AM $0.000102
+0.00%
$-- $153
Aug 12, 7 AM $0.0000916
-50.79%
$-- $153
Aug 12, 6 AM $0.0000663
-79.77%
$-- $149
Aug 12, 5 AM $0.000328
+0.00%
$-- $72
Aug 12, 4 AM $0.000328
+253.16%
$-- $142
Aug 10, 2 PM $0.0000833
+34.65%
$-- $5
Download