PINYIN github.com/overtrue/PINYIN Historical Data

PINYIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000144
+0.00%
$ 143,876 $ 8,459
Apr 16, 8 AM $ 0.000125
+0.00%
$ 125,169 $ 17,364
Apr 14, 11 PM $ 0.00011
+0.00%
$ 109,549 $ 32,491
Apr 14, 7 PM $ 0.000111
+0.00%
$ 111,018 $ 22,319
Apr 14, 6 PM $ 0.000124
+0.00%
$ 123,576 $ 19,933
Apr 12, 8 AM $ 0.0000909
+0.00%
$ 90,941 $ 4,718
Apr 9, 4 PM $ 0.000083
+0.00%
$ 82,959 $ 15,970
Apr 9, 10 AM $ 0.0000857
+0.00%
$ 85,679 $ 18,845
Apr 2, 1 AM $ 0.0000277
+0.00%
$ 27,748 $ 2,213
Apr 2, 12 AM $ 0.0000262
+0.00%
$ 26,153 $ 1,685
Mar 30, 2 AM $ 0.0000198
+0.00%
$ 19,818 $ 1,632
Mar 23, 4 PM $ 0.0000181
+0.00%
$ 18,099 $ 3,535
Mar 23, 6 AM $ 0.0000183
+0.77%
$ 18,348 $ 4,090
Mar 23, 4 AM $ 0.0000204
+0.00%
$ 20,370 $ 3,230
Mar 23, 1 AM $ 0.0000205
+0.00%
$ -- $ 2,619
Mar 22, 7 AM $ 0.0000208
+0.00%
$ 20,777 $ 1,431
Mar 21, 6 AM $ 0.0000174
+0.00%
$ 17,362 $ 499
Mar 20, 3 PM $ 0.0000163
+0.00%
$ 16,279 $ 531
Mar 19, 10 PM $ 0.0000176
+0.00%
$ 17,607 $ 1,900
Mar 19, 12 PM $ 0.0000194
+0.00%
$ 19,352 $ 1,824
Mar 16, 1 AM $ 0.0000205
+0.00%
$ 20,517 $ 12,408
Mar 15, 4 AM $ 0.0000188
+0.00%
$ 18,767 $ 10,995
Mar 14, 6 PM $ 0.0000187
+0.00%
$ 18,682 $ 9,325
Mar 14, 4 PM $ 0.0000185
+0.00%
$ 18,473 $ 8,241
Mar 14, 8 AM $ 0.0000212
+0.00%
$ 21,182 $ 7,386
Mar 14, 7 AM $ 0.0000224
+0.00%
$ 22,390 $ 6,920
Mar 14, 6 AM $ 0.000022
+0.00%
$ 22,018 $ 5,658
Mar 13, 2 PM $ 0.0000205
+0.00%
$ 20,520 $ 4,125
Mar 12, 9 PM $ 0.0000276
+0.00%
$ 27,645 $ 3,202
Mar 12, 8 PM $ 0.0000254
+9.07%
$ 25,373 $ 2,303
Mar 11, 8 PM $ 0.0000177
-6.58%
$ 17,709 $ 6,022
Mar 11, 7 PM $ 0.0000178
+0.45%
$ 17,797 $ 4,961
Mar 11, 3 PM $ 0.0000185
+0.00%
$ 18,509 $ 4,359
Mar 11, 11 AM $ 0.0000175
+2.10%
$ 17,516 $ 4,119
Mar 11, 10 AM $ 0.0000192
+0.00%
$ 19,189 $ 3,180
Mar 11, 9 AM $ 0.0000188
+0.00%
$ 18,774 $ 1,698
Mar 11, 8 AM $ 0.0000168
-5.65%
$ 16,848 $ 906
Mar 11, 7 AM $ 0.0000178
+0.00%
$ 17,755 $ 454
Mar 11, 3 AM $ 0.0000164
+0.00%
$ 16,406 $ 13,813
Mar 10, 9 PM $ 0.0000146
+0.00%
$ 14,619 $ 11,461
Mar 10, 8 PM $ 0.0000131
-1.17%
$ 13,130 $ 10,394
Mar 10, 7 PM $ 0.000013
-7.78%
$ 13,001 $ 10,380
Mar 10, 6 PM $ 0.000014
+0.00%
$ 13,969 $ 9,710
Mar 10, 5 PM $ 0.0000128
+0.00%
$ 12,848 $ 9,069
Mar 10, 4 PM $ 0.0000127
-5.59%
$ 12,666 $ 9,101
Mar 10, 8 AM $ 0.0000116
+6.39%
$ 11,617 $ 6,811
Mar 10, 7 AM $ 0.0000115
+3.08%
$ 11,529 $ 6,313
Mar 10, 6 AM $ 0.0000123
+12.15%
$ 12,276 $ 4,814
Mar 10, 5 AM $ 0.0000111
-12.17%
$ 11,141 $ 3,149
Mar 10, 4 AM $ 0.0000136
+18.13%
$ 13,563 $ 2,434