PINYIN github.com/overtrue/PINYIN Historical Data

PINYIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.0₅39
+0.00%
$ 3,902 $ 665
Jul 14, 9 AM $ 0.0₅416
+0.00%
$ 4,155 $ 579
Jul 14, 8 AM $ 0.0₅377
+0.00%
$ 3,768 $ 549
Jul 14, 5 AM $ 0.0₅381
+0.00%
$ 3,814 $ 484
Jul 13, 7 PM $ 0.0₅4
+0.00%
$ 3,997 $ 862
Jul 13, 6 PM $ 0.0₅391
+0.00%
$ 3,906 $ 706
Jul 13, 4 PM $ 0.0₅352
+0.00%
$ 3,518 $ 614
Jul 13, 11 AM $ 0.0₅364
+0.00%
$ 3,640 $ 513
Jul 13, 7 AM $ 0.0₅338
+0.00%
$ 3,385 $ 413
Jul 13, 3 AM $ 0.0₅359
+0.00%
$ 3,594 $ 253
Jul 13, 2 AM $ 0.0₅396
+0.00%
$ 3,957 $ 247
Jul 12, 11 PM $ 0.0₅362
+0.00%
$ 3,623 $ 194
Jul 12, 3 AM $ 0.0₅286
+0.00%
$ 2,860 $ 85
Jul 10, 8 PM $ 0.0₅274
+0.00%
$ 2,739 $ 320
Jul 10, 7 PM $ 0.0₅292
+0.00%
$ 2,919 $ 240
Jul 10, 10 AM $ 0.0₅281
+0.00%
$ 2,814 $ 407
Jul 10, 3 AM $ 0.0₅303
+0.00%
$ 3,035 $ 470
Jul 9, 9 PM $ 0.0₅278
+0.00%
$ 2,781 $ 380
Jul 9, 6 PM $ 0.0₅287
+0.00%
$ 2,871 $ 236
Jul 9, 3 PM $ 0.0₅319
+0.00%
$ 3,192 $ 225
Jul 9, 1 PM $ 0.0₅295
+0.00%
$ 2,950 $ 216
Jul 9, 10 AM $ 0.0₅301
+0.00%
$ 3,014 $ 166
Jul 9, 8 AM $ 0.0₅268
+0.00%
$ 2,682 $ 152
Jul 8, 6 PM $ 0.179
+0.00%
$ 178.85 million $ 36.81 million
Jul 8, 4 PM $ 0.191
+0.00%
$ 190.65 million $ 36.54 million
Jul 8, 2 PM $ 0.193
+0.00%
$ 192.8 million $ 36.4 million
Jul 8, 12 PM $ 0.192
+0.00%
$ 192.38 million $ 31.68 million
Jul 8, 7 AM $ 0.177
+0.00%
$ 177.3 million $ 22.34 million
Jul 8, 5 AM $ 0.196
-2.56%
$ 195.76 million $ 19.75 million
Jul 8, 3 AM $ 0.191
+0.00%
$ 191.12 million $ 8.49 million
Jul 7, 10 PM $ 0.169
+0.48%
$ 169.38 million $ 8.44 million
Jul 7, 8 PM $ 0.181
+0.00%
$ 181.19 million $ 175,313
Jun 28, 1 PM $ 0.0804
-7.13%
$ 80.44 million $ 15.7 million
Jun 28, 12 PM $ 0.0801
+0.00%
$ 80.13 million $ 10.12 million
Jun 28, 3 AM $ 0.0847
-0.59%
$ 84.75 million $ 14.38 million
Jun 27, 9 AM $ 0.0825
+0.00%
$ 82.54 million $ 10.13 million
Jun 24, 9 PM $ 0.081
+0.00%
$ 80.97 million $ 9.21 million
Jun 24, 5 PM $ 0.0798
+0.00%
$ 79.75 million $ 5.72 million
Jun 21, 2 AM $ 0.0597
+0.00%
$ 59.67 million $ 7.31 million
Jun 21, 1 AM $ 0.0633
+0.00%
$ 63.29 million $ 4.34 million
Jun 18, 3 AM $ 0.0433
+0.00%
$ 43.27 million $ 7.76 million
Jun 14, 6 PM $ 0.0283
+0.00%
$ 28.28 million $ 1.27 million
Jun 14, 5 AM $ 0.0248
+0.00%
$ 24.76 million $ 1.78 million
Jun 13, 6 AM $ 0.0225
+0.00%
$ 22.45 million $ 2.13 million
Jun 10, 5 AM $ 0.0209
+0.00%
$ 20.92 million $ 2.83 million
Jun 10, 4 AM $ 0.0221
+0.00%
$ 22.08 million $ 2.42 million
Jun 4, 5 PM $ 0.0117
+0.00%
$ 11.74 million $ 1.26 million
Jun 2, 12 PM $ 0.0106
+0.00%
$ 10.63 million $ 2.15 million
Jun 2, 11 AM $ 0.0117
+0.00%
$ 11.73 million $ 1.75 million
Jun 2, 7 AM $ 0.0112
+0.00%
$ 11.15 million $ 892,736