FOO Historical Data

FOO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $0.000387
+1.07%
$386,996 $7,309
Aug 4, 6 PM $0.000382
+0.48%
$382,412 $7,205
Aug 4, 5 PM $0.000379
+0.99%
$379,433 $7,867
Aug 4, 4 PM $0.000376
+0.01%
$375,652 $7,854
Aug 4, 3 PM $0.000374
+0.42%
$374,389 $7,721
Aug 4, 2 PM $0.000373
+0.43%
$372,771 $7,547
Aug 4, 1 PM $0.00037
+0.03%
$370,360 $7,482
Aug 4, 12 PM $0.00037
-2.19%
$370,147 $7,416
Aug 4, 11 AM $0.000378
+0.36%
$378,138 $7,153
Aug 4, 10 AM $0.000376
-0.08%
$376,194 $6,812
Aug 4, 9 AM $0.000376
+0.39%
$375,996 $6,534
Aug 4, 8 AM $0.000374
+0.14%
$373,697 $6,327
Aug 4, 7 AM $0.000374
-0.53%
$374,269 $6,025
Aug 4, 6 AM $0.000376
+1.20%
$376,196 $5,695
Aug 4, 5 AM $0.000372
-0.29%
$371,634 $5,343
Aug 4, 4 AM $0.000373
+0.00%
$372,986 $5,401
Aug 4, 3 AM $0.000371
+0.29%
$370,919 $5,125
Aug 4, 2 AM $0.00037
+0.64%
$370,217 $5,043
Aug 4, 1 AM $0.000368
+0.74%
$368,113 $4,869
Aug 4, 12 AM $0.000365
-0.05%
$364,653 $4,685
Aug 3, 11 PM $0.000365
-0.28%
$365,450 $5,045
Aug 3, 10 PM $0.000367
-0.04%
$366,733 $5,048
Aug 3, 9 PM $0.000367
-0.28%
$366,639 $5,030
Aug 3, 8 PM $0.000368
+0.25%
$367,609 $4,914
Aug 3, 7 PM $0.000367
+0.84%
$367,126 $4,655
Aug 3, 6 PM $0.000364
+0.63%
$363,632 $4,599
Aug 3, 5 PM $0.00036
-0.98%
$360,102 $3,702
Aug 3, 4 PM $0.000364
-0.05%
$363,621 $3,421
Aug 3, 3 PM $0.000364
+0.34%
$364,226 $3,443
Aug 3, 2 PM $0.000363
+0.62%
$362,639 $3,483
Aug 3, 1 PM $0.000361
+0.64%
$360,761 $3,556
Aug 3, 12 PM $0.00036
-0.56%
$359,650 $3,415
Aug 3, 11 AM $0.000363
+0.03%
$362,648 $3,169
Aug 3, 10 AM $0.000363
-0.37%
$362,714 $3,177
Aug 3, 9 AM $0.000364
+0.00%
$364,219 $3,153
Aug 3, 8 AM $0.000364
-0.05%
$364,127 $3,191
Aug 3, 7 AM $0.000364
-0.19%
$364,236 $3,208
Aug 3, 6 AM $0.000365
+0.02%
$364,855 $3,188
Aug 3, 5 AM $0.000365
+0.08%
$364,670 $3,191
Aug 3, 4 AM $0.000364
-0.19%
$364,260 $3,162
Aug 3, 3 AM $0.000365
+0.06%
$364,814 $3,344
Aug 3, 2 AM $0.000364
-0.21%
$364,141 $3,326
Aug 3, 1 AM $0.000365
-0.12%
$364,729 $3,339
Aug 3, 12 AM $0.000365
+1.17%
$365,372 $3,415
Aug 2, 11 PM $0.000361
-0.01%
$361,082 $3,078
Aug 2, 10 PM $0.000361
+0.12%
$361,054 $3,544
Aug 2, 9 PM $0.00036
+0.25%
$360,480 $3,819
Aug 2, 8 PM $0.000359
-0.06%
$359,337 $4,438
Aug 2, 7 PM $0.000359
+0.58%
$359,401 $4,953
Aug 2, 6 PM $0.000356
-0.04%
$355,736 $4,839