FOO Historical Data

FOO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0000431
-0.75%
$ 43,138 $ 5,974
Mar 23, 1 PM $ 0.0000436
+1.10%
$ 43,551 $ 6,284
Mar 23, 12 PM $ 0.000043
+4.39%
$ 43,003 $ 6,416
Mar 23, 11 AM $ 0.0000411
-0.29%
$ 41,095 $ 5,979
Mar 23, 10 AM $ 0.0000412
+1.49%
$ 41,199 $ 5,986
Mar 23, 9 AM $ 0.0000398
+2.96%
$ 39,808 $ 5,457
Mar 23, 8 AM $ 0.0000388
+6.88%
$ 38,790 $ 5,469
Mar 23, 7 AM $ 0.0000364
+0.48%
$ 36,353 $ 4,384
Mar 23, 6 AM $ 0.0000363
+1.10%
$ 36,309 $ 4,349
Mar 23, 5 AM $ 0.000036
+0.46%
$ 36,003 $ 4,351
Mar 23, 4 AM $ 0.0000372
-5.35%
$ 37,218 $ 4,374
Mar 23, 3 AM $ 0.0000394
-1.10%
$ 39,410 $ 4,364
Mar 23, 2 AM $ 0.00004
-0.54%
$ 40,013 $ 4,366
Mar 23, 1 AM $ 0.0000401
+0.22%
$ 40,097 $ 4,386
Mar 23, 12 AM $ 0.0000396
+1.24%
$ 39,642 $ 4,400
Mar 22, 11 PM $ 0.0000388
-3.07%
$ 38,804 $ 4,192
Mar 22, 10 PM $ 0.0000401
+3.50%
$ 40,128 $ 4,107
Mar 22, 9 PM $ 0.0000392
+2.43%
$ 39,157 $ 3,898
Mar 22, 8 PM $ 0.0000383
+1.32%
$ 38,287 $ 2,670
Mar 22, 7 PM $ 0.0000375
-1.41%
$ 37,538 $ 2,665
Mar 22, 6 PM $ 0.0000379
-0.32%
$ 37,917 $ 2,736
Mar 22, 5 PM $ 0.0000377
+2.06%
$ 37,663 $ 2,723
Mar 22, 4 PM $ 0.000037
-0.15%
$ 36,969 $ 2,837
Mar 22, 3 PM $ 0.0000378
+1.64%
$ 37,838 $ 2,854
Mar 22, 2 PM $ 0.000037
-11.55%
$ 36,981 $ 2,832
Mar 22, 1 PM $ 0.0000417
+3.62%
$ 41,655 $ 2,660
Mar 22, 12 PM $ 0.0000395
+1.59%
$ 39,544 $ 2,743
Mar 22, 11 AM $ 0.0000391
-1.03%
$ 39,140 $ 2,726
Mar 22, 10 AM $ 0.0000394
-0.06%
$ 39,438 $ 2,754
Mar 22, 9 AM $ 0.0000394
-1.00%
$ 39,437 $ 2,824
Mar 22, 8 AM $ 0.0000401
+2.11%
$ 40,095 $ 2,774
Mar 22, 7 AM $ 0.0000394
+0.23%
$ 39,412 $ 2,792
Mar 22, 6 AM $ 0.0000394
-2.14%
$ 39,359 $ 2,751
Mar 22, 5 AM $ 0.0000399
-0.97%
$ 39,916 $ 2,803
Mar 22, 4 AM $ 0.0000402
-0.25%
$ 40,200 $ 2,849
Mar 22, 3 AM $ 0.0000402
+1.94%
$ 40,171 $ 2,905
Mar 22, 2 AM $ 0.0000394
+0.68%
$ 39,382 $ 2,826
Mar 22, 1 AM $ 0.0000386
-0.24%
$ 38,619 $ 2,713
Mar 22, 12 AM $ 0.0000386
+1.62%
$ 38,580 $ 2,632
Mar 21, 11 PM $ 0.0000377
+0.94%
$ 37,708 $ 2,663
Mar 21, 10 PM $ 0.0000374
-0.47%
$ 37,425 $ 2,722
Mar 21, 9 PM $ 0.0000382
+1.95%
$ 38,163 $ 2,724
Mar 21, 8 PM $ 0.0000377
+4.68%
$ 37,650 $ 2,672
Mar 21, 7 PM $ 0.0000362
+2.39%
$ 36,178 $ 2,499
Mar 21, 6 PM $ 0.0000355
+0.17%
$ 35,541 $ 2,379
Mar 21, 5 PM $ 0.0000356
-2.99%
$ 35,561 $ 2,382
Mar 21, 4 PM $ 0.0000366
+0.02%
$ 36,595 $ 2,298
Mar 21, 3 PM $ 0.0000362
+1.04%
$ 36,234 $ 2,268
Mar 21, 2 PM $ 0.0000359
+1.53%
$ 35,851 $ 2,221
Mar 21, 1 PM $ 0.0000347
-8.31%
$ 34,749 $ 2,291