FOO Historical Data

FOO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $0.000356
-0.04%
$355,736 $4,839
Aug 2, 5 PM $0.000356
+0.04%
$355,832 $4,914
Aug 2, 4 PM $0.000356
-0.06%
$355,598 $5,348
Aug 2, 3 PM $0.000356
-0.35%
$355,720 $5,440
Aug 2, 2 PM $0.000357
+0.20%
$356,765 $5,786
Aug 2, 1 PM $0.000355
+0.18%
$355,229 $5,745
Aug 2, 12 PM $0.000355
+0.32%
$354,861 $5,821
Aug 2, 11 AM $0.000354
-0.03%
$353,986 $5,951
Aug 2, 10 AM $0.000354
+0.12%
$353,969 $6,299
Aug 2, 9 AM $0.000353
-0.11%
$353,364 $6,535
Aug 2, 8 AM $0.000354
-0.20%
$353,615 $6,858
Aug 2, 7 AM $0.000354
+0.18%
$353,953 $7,155
Aug 2, 6 AM $0.000353
+0.26%
$353,086 $7,793
Aug 2, 5 AM $0.000352
-0.18%
$352,061 $7,990
Aug 2, 4 AM $0.000353
+0.13%
$352,599 $8,148
Aug 2, 3 AM $0.00035
+0.06%
$350,190 $8,340
Aug 2, 2 AM $0.00035
+0.01%
$349,906 $8,453
Aug 2, 1 AM $0.00035
-0.20%
$349,737 $8,539
Aug 2, 12 AM $0.00035
-0.19%
$349,667 $8,524
Aug 1, 11 PM $0.00035
+1.96%
$350,265 $8,499
Aug 1, 10 PM $0.000343
+0.48%
$343,282 $7,933
Aug 1, 9 PM $0.000342
+2.14%
$341,524 $8,031
Aug 1, 8 PM $0.000334
+0.49%
$334,212 $7,258
Aug 1, 7 PM $0.000332
+0.26%
$332,341 $7,109
Aug 1, 6 PM $0.000333
-0.42%
$333,379 $7,261
Aug 1, 5 PM $0.000335
-0.90%
$334,694 $7,656
Aug 1, 4 PM $0.000339
+0.25%
$339,148 $7,550
Aug 1, 3 PM $0.00034
-1.36%
$339,894 $7,357
Aug 1, 2 PM $0.000344
-0.17%
$344,371 $7,380
Aug 1, 1 PM $0.000344
-0.04%
$344,086 $7,492
Aug 1, 12 PM $0.000344
-0.83%
$344,081 $7,922
Aug 1, 11 AM $0.000347
+0.17%
$346,745 $7,949
Aug 1, 10 AM $0.000346
+0.16%
$345,879 $7,783
Aug 1, 9 AM $0.000345
-1.55%
$344,965 $7,779
Aug 1, 8 AM $0.00035
-0.21%
$350,257 $7,909
Aug 1, 7 AM $0.000351
-2.62%
$350,503 $7,853
Aug 1, 6 AM $0.000359
-0.79%
$359,479 $7,759
Aug 1, 5 AM $0.000362
-0.24%
$362,039 $7,856
Aug 1, 4 AM $0.000365
+0.31%
$364,525 $7,958
Aug 1, 3 AM $0.000366
-1.20%
$365,689 $7,599
Aug 1, 2 AM $0.000371
+0.24%
$371,330 $7,997
Aug 1, 1 AM $0.00037
-0.63%
$370,000 $8,038
Aug 1, 12 AM $0.000372
+0.04%
$372,232 $8,183
Jul 31, 11 PM $0.000372
-0.29%
$372,015 $8,422
Jul 31, 10 PM $0.000373
-1.71%
$372,712 $8,083
Jul 31, 9 PM $0.000379
+0.34%
$379,148 $8,015
Jul 31, 8 PM $0.000378
-1.56%
$377,505 $7,918
Jul 31, 7 PM $0.000383
-0.69%
$383,391 $8,160
Jul 31, 6 PM $0.000388
+0.00%
$388,091 $8,574
Jul 31, 5 PM $0.000388
-0.11%
$387,948 $8,283