FOO Historical Data

FOO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0000347
-8.31%
$ 34,749 $ 2,291
Mar 21, 12 PM $ 0.0000378
-0.66%
$ 37,816 $ 2,233
Mar 21, 11 AM $ 0.0000379
+3.26%
$ 37,924 $ 2,173
Mar 21, 10 AM $ 0.0000367
+1.95%
$ 36,710 $ 2,131
Mar 21, 9 AM $ 0.0000362
+0.79%
$ 36,161 $ 2,074
Mar 21, 8 AM $ 0.000036
+2.55%
$ 35,993 $ 2,138
Mar 21, 7 AM $ 0.000035
+0.39%
$ 35,025 $ 2,691
Mar 21, 6 AM $ 0.0000348
-0.83%
$ 34,757 $ 2,680
Mar 21, 5 AM $ 0.0000351
-0.19%
$ 35,063 $ 2,711
Mar 21, 4 AM $ 0.0000351
+2.23%
$ 35,148 $ 2,757
Mar 21, 3 AM $ 0.0000341
+0.54%
$ 34,122 $ 2,603
Mar 21, 2 AM $ 0.0000339
+0.00%
$ 33,912 $ 2,661
Mar 21, 1 AM $ 0.0000341
+1.22%
$ 34,055 $ 2,694
Mar 21, 12 AM $ 0.0000338
+0.61%
$ 33,823 $ 2,685
Mar 20, 11 PM $ 0.0000347
+0.71%
$ 34,689 $ 2,698
Mar 20, 10 PM $ 0.0000346
+1.07%
$ 34,617 $ 2,708
Mar 20, 9 PM $ 0.0000342
-1.11%
$ 34,214 $ 3,278
Mar 20, 8 PM $ 0.0000346
+2.91%
$ 34,597 $ 3,306
Mar 20, 7 PM $ 0.0000337
+0.80%
$ 33,706 $ 3,248
Mar 20, 6 PM $ 0.0000335
-0.95%
$ 33,450 $ 3,271
Mar 20, 5 PM $ 0.0000337
-1.54%
$ 33,736 $ 3,330
Mar 20, 4 PM $ 0.0000342
+3.73%
$ 34,205 $ 3,389
Mar 20, 3 PM $ 0.0000331
+1.05%
$ 33,110 $ 3,165
Mar 20, 2 PM $ 0.0000328
+3.61%
$ 32,809 $ 3,274
Mar 20, 1 PM $ 0.0000317
+1.40%
$ 31,708 $ 3,006
Mar 20, 12 PM $ 0.0000313
+0.31%
$ 31,350 $ 2,926
Mar 20, 11 AM $ 0.0000312
+1.13%
$ 31,174 $ 2,974
Mar 20, 10 AM $ 0.0000315
-0.64%
$ 31,502 $ 3,070
Mar 20, 9 AM $ 0.0000313
+0.19%
$ 31,350 $ 3,308
Mar 20, 8 AM $ 0.0000314
-17.46%
$ 31,445 $ 3,292
Mar 20, 7 AM $ 0.000038
-0.36%
$ 37,989 $ 3,369
Mar 20, 6 AM $ 0.000038
+1.37%
$ 38,025 $ 4,606
Mar 20, 5 AM $ 0.0000372
+0.83%
$ 37,246 $ 4,473
Mar 20, 4 AM $ 0.0000367
-0.07%
$ 36,674 $ 4,447
Mar 19, 9 PM $ 0.0000448
-2.11%
$ 44,850 $ 4,958
Mar 19, 8 PM $ 0.0000458
-1.33%
$ 45,773 $ 5,300
Mar 19, 7 PM $ 0.0000461
+0.86%
$ 46,117 $ 5,316
Mar 19, 6 PM $ 0.0000458
+1.45%
$ 45,837 $ 5,302
Mar 19, 5 PM $ 0.0000453
+2.22%
$ 45,298 $ 5,418
Mar 19, 4 PM $ 0.0000443
-0.44%
$ 44,259 $ 5,295
Mar 19, 3 PM $ 0.0000447
+0.94%
$ 44,664 $ 5,248
Mar 19, 2 PM $ 0.0000442
+1.51%
$ 44,248 $ 5,309
Mar 19, 1 PM $ 0.000043
-1.23%
$ 43,008 $ 5,077
Mar 19, 12 PM $ 0.0000432
+0.52%
$ 43,201 $ 5,170
Mar 19, 11 AM $ 0.000042
+3.85%
$ 42,039 $ 5,025
Mar 19, 10 AM $ 0.00004
+12.37%
$ 39,963 $ 4,714
Mar 19, 9 AM $ 0.0000356
+1.12%
$ 35,628 $ 3,957
Mar 19, 8 AM $ 0.0000355
-1.10%
$ 35,457 $ 3,975
Mar 19, 7 AM $ 0.0000357
-33.23%
$ 35,663 $ 3,926
Mar 19, 6 AM $ 0.0000531
-0.17%
$ 53,133 $ 4,279