FOO Historical Data

FOO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0000357
-33.23%
$ 35,663 $ 3,926
Mar 19, 6 AM $ 0.0000531
-0.17%
$ 53,133 $ 4,279
Mar 19, 5 AM $ 0.0000536
+3.47%
$ 53,590 $ 4,331
Mar 19, 4 AM $ 0.0000523
-0.02%
$ 52,349 $ 4,025
Mar 19, 3 AM $ 0.0000524
+0.05%
$ 52,436 $ 4,280
Mar 19, 2 AM $ 0.0000524
+0.99%
$ 52,354 $ 4,417
Mar 19, 1 AM $ 0.0000508
+0.19%
$ 50,829 $ 4,145
Mar 19, 12 AM $ 0.0000505
+1.81%
$ 50,483 $ 4,217
Mar 18, 11 PM $ 0.0000498
+5.18%
$ 49,786 $ 4,148
Mar 18, 10 PM $ 0.0000475
-0.05%
$ 47,504 $ 3,786
Mar 18, 9 PM $ 0.0000475
+3.33%
$ 47,452 $ 3,778
Mar 18, 8 PM $ 0.0000472
-0.36%
$ 47,234 $ 3,605
Mar 18, 7 PM $ 0.0000473
-1.48%
$ 47,342 $ 3,854
Mar 18, 6 PM $ 0.0000485
+0.30%
$ 48,526 $ 3,902
Mar 18, 5 PM $ 0.0000483
-0.95%
$ 48,253 $ 3,832
Mar 18, 4 PM $ 0.0000486
+2.32%
$ 48,642 $ 3,741
Mar 18, 3 PM $ 0.0000478
+1.81%
$ 47,825 $ 3,676
Mar 18, 2 PM $ 0.0000459
+0.70%
$ 45,901 $ 3,498
Mar 18, 1 PM $ 0.0000457
+0.46%
$ 45,654 $ 3,542
Mar 18, 12 PM $ 0.0000454
+0.87%
$ 45,394 $ 3,491
Mar 18, 11 AM $ 0.0000452
+0.70%
$ 45,170 $ 3,386
Mar 18, 10 AM $ 0.0000451
-1.48%
$ 45,071 $ 3,323
Mar 18, 9 AM $ 0.000046
-0.51%
$ 45,964 $ 3,352
Mar 18, 8 AM $ 0.0000459
+1.42%
$ 45,936 $ 3,368
Mar 18, 7 AM $ 0.0000453
+0.22%
$ 45,301 $ 3,449
Mar 18, 6 AM $ 0.0000452
+0.14%
$ 45,551 $ 3,413
Mar 18, 5 AM $ 0.0000456
+0.16%
$ 45,641 $ 3,373
Mar 18, 4 AM $ 0.0000456
-4.81%
$ 45,558 $ 3,399
Mar 18, 3 AM $ 0.0000478
-0.07%
$ 47,810 $ 3,308
Mar 18, 2 AM $ 0.0000481
+0.53%
$ 48,063 $ 3,251
Mar 18, 1 AM $ 0.0000476
-2.53%
$ 47,608 $ 3,218
Mar 18, 12 AM $ 0.0000488
-0.36%
$ 48,817 $ 3,419
Mar 17, 11 PM $ 0.0000489
-1.40%
$ 48,851 $ 3,542
Mar 17, 10 PM $ 0.0000495
+2.20%
$ 49,531 $ 3,602
Mar 17, 9 PM $ 0.0000487
+4.68%
$ 48,728 $ 3,529
Mar 17, 8 PM $ 0.0000465
-4.91%
$ 46,517 $ 3,486
Mar 17, 7 PM $ 0.0000486
-1.02%
$ 48,621 $ 3,382
Mar 17, 6 PM $ 0.000049
-0.40%
$ 49,016 $ 3,449
Mar 17, 5 PM $ 0.0000491
-0.72%
$ 49,098 $ 3,711
Mar 17, 4 PM $ 0.0000492
+0.11%
$ 49,246 $ 3,754
Mar 17, 3 PM $ 0.0000497
-0.40%
$ 49,679 $ 3,821
Mar 17, 2 PM $ 0.0000501
+0.14%
$ 50,091 $ 3,761
Mar 17, 1 PM $ 0.00005
-0.86%
$ 50,028 $ 3,809
Mar 17, 12 PM $ 0.0000503
-0.29%
$ 50,302 $ 3,890
Mar 17, 11 AM $ 0.0000505
-0.45%
$ 50,488 $ 4,097
Mar 17, 10 AM $ 0.0000508
+0.65%
$ 50,835 $ 4,083
Mar 17, 9 AM $ 0.0000507
+2.48%
$ 50,680 $ 3,970
Mar 17, 8 AM $ 0.0000496
-1.47%
$ 49,585 $ 2,242
Mar 17, 7 AM $ 0.0000503
-1.05%
$ 50,281 $ 2,067
Mar 17, 6 AM $ 0.0000511
-1.12%
$ 51,103 $ 1,981