FOO Historical Data

FOO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $0.000439
-0.12%
$439,003 $3,464
Jul 29, 3 PM $0.000439
-0.18%
$439,416 $3,579
Jul 29, 2 PM $0.000439
-0.61%
$439,272 $3,543
Jul 29, 1 PM $0.000442
-0.79%
$441,696 $3,360
Jul 29, 12 PM $0.000445
+0.15%
$445,000 $3,311
Jul 29, 11 AM $0.000445
-0.05%
$444,642 $3,442
Jul 29, 10 AM $0.000445
-0.37%
$445,229 $3,351
Jul 29, 9 AM $0.000447
-0.27%
$446,648 $3,384
Jul 29, 8 AM $0.000447
-0.17%
$447,285 $3,324
Jul 29, 7 AM $0.000448
-0.31%
$447,829 $3,429
Jul 29, 6 AM $0.000449
-0.28%
$448,674 $3,323
Jul 29, 5 AM $0.000451
-0.06%
$450,671 $3,406
Jul 29, 4 AM $0.000451
-0.03%
$450,526 $3,415
Jul 29, 3 AM $0.00045
+0.04%
$449,998 $3,410
Jul 29, 2 AM $0.00045
-0.29%
$450,286 $3,392
Jul 29, 1 AM $0.000452
-0.08%
$451,528 $3,382
Jul 29, 12 AM $0.000452
+0.27%
$451,876 $3,339
Jul 28, 11 PM $0.00045
+0.00%
$450,216 $3,343
Jul 28, 10 PM $0.000451
-0.01%
$450,595 $3,369
Jul 28, 9 PM $0.000451
+0.04%
$451,256 $3,321
Jul 28, 8 PM $0.000452
+0.12%
$451,757 $3,210
Jul 28, 7 PM $0.000451
+0.20%
$451,108 $3,410
Jul 28, 6 PM $0.00045
-0.03%
$450,107 $3,408
Jul 28, 5 PM $0.000451
+0.22%
$451,125 $3,353
Jul 28, 4 PM $0.00045
-0.25%
$449,602 $3,284
Jul 28, 3 PM $0.00045
+0.09%
$450,444 $3,255
Jul 28, 2 PM $0.000451
-0.05%
$450,568 $3,216
Jul 28, 1 PM $0.000451
-0.03%
$450,644 $3,374
Jul 28, 12 PM $0.00045
+0.76%
$449,977 $3,275
Jul 28, 11 AM $0.000446
-0.24%
$446,464 $3,040
Jul 28, 10 AM $0.000447
-0.89%
$447,420 $3,090
Jul 28, 9 AM $0.000451
-0.01%
$451,322 $2,816
Jul 28, 8 AM $0.000451
-0.22%
$451,298 $2,852
Jul 28, 7 AM $0.000452
+0.03%
$451,809 $2,781
Jul 28, 6 AM $0.000451
-0.45%
$451,463 $2,838
Jul 28, 5 AM $0.000453
+0.03%
$453,108 $2,770
Jul 28, 4 AM $0.000453
-0.44%
$452,868 $2,856
Jul 28, 3 AM $0.000454
+0.13%
$454,452 $2,762
Jul 28, 2 AM $0.000454
-0.01%
$453,671 $2,793
Jul 28, 1 AM $0.000454
+0.13%
$453,605 $2,769
Jul 28, 12 AM $0.000453
+0.02%
$452,668 $2,754
Jul 27, 11 PM $0.000452
-0.04%
$452,160 $2,727
Jul 27, 10 PM $0.000452
+0.05%
$452,215 $2,727
Jul 27, 9 PM $0.000452
+0.08%
$451,548 $2,733
Jul 27, 8 PM $0.000451
-0.03%
$451,038 $2,738
Jul 27, 7 PM $0.000451
-0.56%
$451,025 $2,626
Jul 27, 6 PM $0.000453
+0.03%
$453,461 $2,616
Jul 27, 5 PM $0.000453
+0.28%
$453,208 $2,592
Jul 27, 4 PM $0.000452
+0.20%
$451,780 $2,674
Jul 27, 3 PM $0.00045
+0.31%
$450,432 $2,634