FOO Historical Data

FOO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0000511
-1.12%
$ 51,103 $ 1,981
Mar 17, 5 AM $ 0.0000515
+0.69%
$ 51,462 $ 1,903
Mar 17, 4 AM $ 0.000051
-0.11%
$ 51,004 $ 1,772
Mar 17, 3 AM $ 0.0000509
-1.12%
$ 50,909 $ 1,707
Mar 17, 2 AM $ 0.0000516
+0.24%
$ 51,647 $ 3,124
Mar 17, 1 AM $ 0.0000517
-3.40%
$ 51,730 $ 3,013
Mar 17, 12 AM $ 0.0000534
-2.51%
$ 53,432 $ 2,811
Mar 16, 11 PM $ 0.0000546
+0.53%
$ 54,639 $ 2,679
Mar 16, 10 PM $ 0.0000543
+0.84%
$ 54,324 $ 2,412
Mar 16, 9 PM $ 0.0000538
+0.01%
$ 53,792 $ 2,279
Mar 16, 8 PM $ 0.000054
-3.24%
$ 54,026 $ 2,139
Mar 16, 7 PM $ 0.0000556
-2.70%
$ 55,607 $ 1,838
Mar 16, 6 PM $ 0.0000571
+4.05%
$ 57,113 $ 1,684
Mar 16, 5 PM $ 0.0000549
-0.51%
$ 54,862 $ 1,318
Mar 16, 4 PM $ 0.000055
-1.89%
$ 54,953 $ 1,100
Mar 16, 3 PM $ 0.0000558
-0.52%
$ 55,750 $ 912
Mar 16, 2 PM $ 0.0000561
+2.75%
$ 56,086 $ 767
Mar 16, 1 PM $ 0.0000545
-2.02%
$ 54,470 $ 568
Mar 16, 12 PM $ 0.0000559
+5.43%
$ 55,853 $ 405
Mar 16, 11 AM $ 0.0000529
-0.52%
$ 52,879 $ 115
Mar 15, 1 AM $ 0.0000524
+0.00%
$ 52,428 $ 3,762
Mar 15, 12 AM $ 0.0000524
+0.31%
$ 52,390 $ 3,772
Mar 14, 11 PM $ 0.000054
-2.00%
$ 54,002 $ 3,636
Mar 14, 10 PM $ 0.0000551
+2.91%
$ 55,097 $ 3,501
Mar 14, 9 PM $ 0.0000537
+2.87%
$ 53,661 $ 3,269
Mar 14, 8 PM $ 0.0000521
-2.05%
$ 52,056 $ 3,002
Mar 14, 7 PM $ 0.0000532
-0.18%
$ 53,172 $ 2,884
Mar 14, 6 PM $ 0.0000531
+0.57%
$ 53,080 $ 2,736
Mar 14, 5 PM $ 0.0000525
+0.39%
$ 52,530 $ 2,650
Mar 14, 4 PM $ 0.0000522
+2.85%
$ 52,246 $ 2,586
Mar 14, 3 PM $ 0.0000507
-2.36%
$ 50,721 $ 2,294
Mar 14, 2 PM $ 0.0000515
+0.57%
$ 51,455 $ 2,106
Mar 14, 1 PM $ 0.0000511
+0.79%
$ 51,061 $ 2,013
Mar 14, 12 PM $ 0.0000508
+2.11%
$ 50,823 $ 1,935
Mar 14, 11 AM $ 0.0000498
-1.00%
$ 49,823 $ 1,810
Mar 14, 10 AM $ 0.0000502
+0.30%
$ 50,208 $ 1,712
Mar 14, 9 AM $ 0.0000502
+4.22%
$ 50,234 $ 1,544
Mar 14, 8 AM $ 0.0000486
+1.22%
$ 48,551 $ 1,246
Mar 14, 7 AM $ 0.0000483
+1.97%
$ 48,318 $ 1,107
Mar 14, 6 AM $ 0.0000473
+1.25%
$ 47,256 $ 960
Mar 14, 5 AM $ 0.0000469
-2.41%
$ 46,857 $ 873
Mar 14, 4 AM $ 0.0000481
+1.45%
$ 48,067 $ 688
Mar 14, 3 AM $ 0.0000473
-1.47%
$ 47,276 $ 506
Mar 14, 2 AM $ 0.0000479
+3.83%
$ 47,895 $ 4,976
Mar 14, 1 AM $ 0.0000459
+0.13%
$ 45,851 $ 4,483
Mar 14, 12 AM $ 0.0000457
+1.05%
$ 45,730 $ 4,421
Mar 13, 11 PM $ 0.0000452
+1.99%
$ 45,230 $ 4,338
Mar 13, 10 PM $ 0.0000441
-0.47%
$ 44,120 $ 3,962
Mar 13, 9 PM $ 0.0000442
+1.41%
$ 44,166 $ 3,914
Mar 13, 8 PM $ 0.0000434
+1.02%
$ 43,399 $ 3,526