FOO Historical Data

FOO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $0.00045
+0.31%
$450,432 $2,634
Jul 27, 2 PM $0.000449
-0.24%
$448,830 $2,585
Jul 27, 1 PM $0.00045
+0.27%
$450,261 $2,513
Jul 27, 12 PM $0.00045
-0.01%
$449,783 $2,582
Jul 27, 11 AM $0.000449
-0.09%
$449,410 $2,565
Jul 27, 10 AM $0.000449
+0.09%
$449,439 $2,660
Jul 27, 9 AM $0.000449
+0.05%
$449,459 $2,673
Jul 27, 8 AM $0.00045
+0.23%
$449,573 $2,632
Jul 27, 7 AM $0.000448
-0.16%
$448,473 $2,654
Jul 27, 6 AM $0.000449
+0.21%
$449,072 $2,668
Jul 27, 5 AM $0.000448
-0.14%
$448,466 $2,610
Jul 27, 4 AM $0.000449
-0.08%
$448,595 $2,531
Jul 27, 3 AM $0.000449
+0.02%
$448,866 $2,615
Jul 27, 2 AM $0.000449
+0.07%
$448,631 $2,631
Jul 27, 1 AM $0.000448
-0.10%
$448,232 $2,741
Jul 27, 12 AM $0.000449
-0.09%
$448,618 $2,875
Jul 26, 11 PM $0.000449
-0.06%
$448,979 $2,851
Jul 26, 10 PM $0.00045
+0.03%
$449,796 $2,947
Jul 26, 9 PM $0.000449
+0.16%
$449,148 $2,930
Jul 26, 8 PM $0.000448
+0.06%
$448,330 $2,963
Jul 26, 7 PM $0.000448
+0.05%
$447,985 $3,006
Jul 26, 6 PM $0.000448
-0.12%
$447,695 $3,137
Jul 26, 5 PM $0.000448
+0.10%
$448,062 $3,094
Jul 26, 4 PM $0.000447
+0.15%
$447,303 $3,081
Jul 26, 3 PM $0.000446
+0.09%
$446,273 $3,202
Jul 26, 2 PM $0.000446
-0.19%
$445,692 $3,262
Jul 26, 1 PM $0.000446
-0.20%
$446,356 $3,292
Jul 26, 12 PM $0.000447
+0.05%
$447,126 $3,223
Jul 26, 11 AM $0.000447
-0.29%
$446,755 $3,231
Jul 26, 10 AM $0.000448
-0.13%
$447,820 $3,218
Jul 26, 9 AM $0.000448
-0.09%
$448,243 $3,261
Jul 26, 8 AM $0.000448
-0.22%
$448,463 $3,281
Jul 26, 7 AM $0.000449
+0.47%
$449,377 $3,168
Jul 26, 6 AM $0.000447
+0.17%
$447,161 $3,120
Jul 26, 5 AM $0.000446
+0.01%
$446,288 $3,165
Jul 26, 4 AM $0.000446
-0.15%
$445,856 $3,267
Jul 26, 3 AM $0.000446
+0.14%
$446,365 $3,171
Jul 26, 2 AM $0.000446
+0.39%
$445,975 $3,130
Jul 26, 1 AM $0.000444
+0.18%
$444,050 $3,006
Jul 26, 12 AM $0.000444
+0.12%
$443,678 $3,002
Jul 25, 11 PM $0.000443
-0.21%
$443,028 $3,041
Jul 25, 10 PM $0.000444
+0.29%
$443,816 $2,906
Jul 25, 9 PM $0.000442
-0.04%
$442,066 $2,935
Jul 25, 8 PM $0.000442
-0.49%
$442,149 $2,909
Jul 25, 7 PM $0.000444
+0.17%
$444,073 $2,824
Jul 25, 6 PM $0.000444
+0.04%
$443,947 $2,746
Jul 25, 5 PM $0.000443
+0.14%
$443,484 $2,776
Jul 25, 4 PM $0.000444
-0.03%
$443,660 $2,761
Jul 25, 3 PM $0.000444
+0.61%
$443,551 $2,849
Jul 25, 2 PM $0.000441
-0.11%
$441,196 $2,656