FOO Historical Data

FOO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0000442
+1.41%
$ 44,166 $ 3,914
Mar 13, 8 PM $ 0.0000434
+1.02%
$ 43,399 $ 3,526
Mar 13, 7 PM $ 0.0000429
-0.07%
$ 42,891 $ 3,371
Mar 13, 6 PM $ 0.0000428
-0.15%
$ 42,790 $ 3,299
Mar 13, 5 PM $ 0.0000428
+1.59%
$ 42,806 $ 3,242
Mar 13, 4 PM $ 0.0000422
-0.67%
$ 42,200 $ 3,040
Mar 13, 3 PM $ 0.0000425
+1.37%
$ 42,486 $ 2,938
Mar 13, 2 PM $ 0.000042
-0.53%
$ 41,953 $ 2,822
Mar 13, 1 PM $ 0.0000423
-0.01%
$ 42,291 $ 2,437
Mar 13, 12 PM $ 0.0000421
+0.59%
$ 42,122 $ 2,312
Mar 13, 11 AM $ 0.0000418
-2.03%
$ 41,772 $ 2,254
Mar 13, 10 AM $ 0.0000427
-0.29%
$ 42,666 $ 2,096
Mar 13, 9 AM $ 0.0000429
-0.73%
$ 42,935 $ 1,950
Mar 13, 8 AM $ 0.0000432
+2.30%
$ 43,178 $ 1,649
Mar 13, 7 AM $ 0.000042
-4.85%
$ 42,046 $ 1,430
Mar 13, 6 AM $ 0.0000459
+0.32%
$ 45,877 $ 1,192
Mar 13, 5 AM $ 0.0000461
-1.70%
$ 46,127 $ 835
Mar 13, 4 AM $ 0.0000467
-4.23%
$ 46,748 $ 747
Mar 13, 3 AM $ 0.0000492
-0.02%
$ 49,239 $ 391
Mar 13, 2 AM $ 0.0000475
+0.22%
$ 47,505 $ 2,621
Mar 13, 1 AM $ 0.0000474
-1.65%
$ 47,439 $ 2,485
Mar 13, 12 AM $ 0.0000483
-0.73%
$ 48,270 $ 2,402
Mar 12, 11 PM $ 0.0000484
-2.20%
$ 48,378 $ 2,286
Mar 12, 10 PM $ 0.0000496
+1.23%
$ 49,599 $ 2,119
Mar 12, 9 PM $ 0.000049
-0.07%
$ 48,962 $ 1,995
Mar 12, 8 PM $ 0.000049
+1.10%
$ 48,970 $ 1,863
Mar 12, 7 PM $ 0.0000485
-0.56%
$ 48,493 $ 1,770
Mar 12, 6 PM $ 0.0000485
-2.98%
$ 48,541 $ 1,583
Mar 12, 5 PM $ 0.00005
-0.88%
$ 49,961 $ 1,387
Mar 12, 4 PM $ 0.0000503
+1.19%
$ 50,283 $ 1,295
Mar 12, 3 PM $ 0.0000498
-0.51%
$ 49,763 $ 1,174
Mar 12, 2 PM $ 0.0000498
+0.42%
$ 49,838 $ 1,066
Mar 12, 1 PM $ 0.0000495
-2.46%
$ 49,484 $ 905
Mar 12, 12 PM $ 0.000051
-0.34%
$ 51,023 $ 1,814
Mar 12, 11 AM $ 0.0000507
+1.51%
$ 50,733 $ 1,704
Mar 12, 10 AM $ 0.0000503
+1.12%
$ 50,252 $ 1,571
Mar 12, 9 AM $ 0.0000498
+1.50%
$ 49,801 $ 1,468
Mar 12, 8 AM $ 0.000049
+0.92%
$ 49,031 $ 1,314
Mar 12, 7 AM $ 0.0000485
-2.31%
$ 48,499 $ 1,134
Mar 12, 6 AM $ 0.0000498
+0.00%
$ 49,779 $ 929
Mar 12, 5 AM $ 0.0000495
+0.73%
$ 49,498 $ 830
Mar 12, 4 AM $ 0.0000493
-1.93%
$ 49,334 $ 691
Mar 12, 3 AM $ 0.0000501
+1.45%
$ 50,112 $ 509
Mar 12, 2 AM $ 0.0000495
+1.65%
$ 49,518 $ 4,536
Mar 12, 1 AM $ 0.0000492
+1.54%
$ 49,228 $ 4,447
Mar 12, 12 AM $ 0.0000484
-0.38%
$ 48,396 $ 4,203
Mar 11, 11 PM $ 0.0000485
+0.02%
$ 48,550 $ 4,015
Mar 11, 10 PM $ 0.0000493
+0.41%
$ 49,275 $ 3,911
Mar 11, 9 PM $ 0.000049
-0.40%
$ 48,978 $ 3,791
Mar 11, 8 PM $ 0.0000491
-1.89%
$ 49,100 $ 3,713