FOO Historical Data

FOO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $0.000441
-0.11%
$441,196 $2,656
Jul 25, 1 PM $0.000441
+0.11%
$441,410 $2,584
Jul 25, 12 PM $0.000441
+0.06%
$440,608 $3,025
Jul 25, 11 AM $0.00044
+0.10%
$440,074 $3,080
Jul 25, 10 AM $0.000441
+0.07%
$440,626 $2,992
Jul 25, 9 AM $0.000441
+0.21%
$440,750 $2,997
Jul 25, 8 AM $0.00044
-0.02%
$440,057 $3,040
Jul 25, 7 AM $0.00044
+0.22%
$440,066 $3,138
Jul 25, 6 AM $0.000439
+0.20%
$438,988 $3,073
Jul 25, 5 AM $0.000438
-0.02%
$438,021 $3,063
Jul 25, 4 AM $0.000439
+0.07%
$439,330 $2,978
Jul 25, 3 AM $0.000439
+0.12%
$439,416 $3,009
Jul 25, 2 AM $0.000439
+0.15%
$438,860 $3,051
Jul 25, 1 AM $0.000438
-0.07%
$438,424 $3,039
Jul 25, 12 AM $0.000439
-0.12%
$438,593 $2,962
Jul 24, 11 PM $0.000439
+0.04%
$439,027 $3,016
Jul 24, 10 PM $0.000439
+0.09%
$438,663 $3,108
Jul 24, 9 PM $0.000439
-0.08%
$438,778 $3,056
Jul 24, 8 PM $0.00044
+0.23%
$439,742 $3,236
Jul 24, 7 PM $0.000439
+0.21%
$438,650 $3,228
Jul 24, 6 PM $0.000437
-0.02%
$437,476 $3,260
Jul 24, 5 PM $0.000438
-0.07%
$438,346 $3,244
Jul 24, 4 PM $0.000439
+0.33%
$439,391 $3,219
Jul 24, 3 PM $0.000438
+0.30%
$438,359 $3,307
Jul 24, 2 PM $0.000437
+0.31%
$436,981 $3,233
Jul 24, 1 PM $0.000436
+0.98%
$435,588 $3,289
Jul 24, 12 PM $0.000431
-0.03%
$431,296 $2,888
Jul 24, 11 AM $0.000431
-0.02%
$431,223 $2,835
Jul 24, 10 AM $0.000431
+0.22%
$431,185 $2,883
Jul 24, 9 AM $0.00043
-0.41%
$430,103 $2,815
Jul 24, 8 AM $0.000432
+0.44%
$431,596 $2,711
Jul 24, 7 AM $0.00043
+0.13%
$429,538 $2,735
Jul 24, 6 AM $0.000429
-0.04%
$428,902 $2,798
Jul 24, 5 AM $0.000429
+0.21%
$428,936 $2,883
Jul 24, 4 AM $0.000428
-0.12%
$427,921 $2,860
Jul 24, 3 AM $0.000428
-0.15%
$428,027 $2,861
Jul 24, 2 AM $0.000428
+0.02%
$428,344 $2,837
Jul 24, 1 AM $0.000428
-0.09%
$428,203 $2,873
Jul 24, 12 AM $0.000429
+0.02%
$429,211 $2,844
Jul 23, 11 PM $0.000429
+0.04%
$428,849 $2,799
Jul 23, 10 PM $0.00043
+0.07%
$430,078 $2,795
Jul 23, 9 PM $0.00043
+0.09%
$429,705 $2,848
Jul 23, 8 PM $0.000428
+0.08%
$427,633 $2,635
Jul 23, 7 PM $0.000427
-0.15%
$427,495 $2,670
Jul 23, 6 PM $0.000428
-0.02%
$428,071 $2,708
Jul 23, 5 PM $0.000428
-0.37%
$428,086 $2,802
Jul 23, 4 PM $0.00043
+0.29%
$429,585 $2,780
Jul 23, 3 PM $0.000429
-0.13%
$428,942 $2,626
Jul 23, 2 PM $0.00043
+0.07%
$430,157 $2,703
Jul 23, 1 PM $0.00043
-0.31%
$429,781 $2,723