FOO Historical Data

FOO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000049
-0.40%
$ 48,978 $ 3,791
Mar 11, 8 PM $ 0.0000491
-1.89%
$ 49,100 $ 3,713
Mar 11, 7 PM $ 0.0000503
-0.58%
$ 50,331 $ 3,529
Mar 11, 6 PM $ 0.0000504
-1.74%
$ 50,364 $ 3,384
Mar 11, 5 PM $ 0.000051
+0.38%
$ 50,996 $ 3,064
Mar 11, 4 PM $ 0.0000507
-0.02%
$ 50,695 $ 2,959
Mar 11, 3 PM $ 0.0000505
+1.27%
$ 50,529 $ 2,874
Mar 11, 2 PM $ 0.0000497
+1.76%
$ 49,680 $ 2,705
Mar 11, 1 PM $ 0.0000488
-0.96%
$ 48,772 $ 2,500
Mar 11, 12 PM $ 0.0000494
+0.38%
$ 49,369 $ 2,410
Mar 11, 11 AM $ 0.0000495
-4.37%
$ 49,519 $ 2,306
Mar 11, 10 AM $ 0.0000525
-0.62%
$ 52,499 $ 2,120
Mar 11, 9 AM $ 0.0000526
+1.17%
$ 52,601 $ 1,859
Mar 11, 8 AM $ 0.0000519
+3.13%
$ 51,897 $ 1,771
Mar 11, 7 AM $ 0.0000502
-0.37%
$ 50,247 $ 1,302
Mar 11, 6 AM $ 0.0000503
+0.00%
$ 50,315 $ 1,199
Mar 11, 5 AM $ 0.000051
+2.47%
$ 50,959 $ 1,121
Mar 11, 4 AM $ 0.0000497
+3.70%
$ 49,678 $ 724
Mar 11, 3 AM $ 0.0000479
-1.91%
$ 47,882 $ 510
Mar 11, 2 AM $ 0.0000489
+1.69%
$ 48,899 $ 3,702
Mar 11, 1 AM $ 0.0000479
+0.76%
$ 47,919 $ 3,504
Mar 11, 12 AM $ 0.0000475
-1.30%
$ 47,516 $ 3,416
Mar 10, 11 PM $ 0.0000483
+0.00%
$ 48,347 $ 3,355
Mar 10, 10 PM $ 0.0000483
-3.22%
$ 48,328 $ 3,298
Mar 10, 9 PM $ 0.0000495
+1.25%
$ 49,529 $ 3,116
Mar 10, 8 PM $ 0.0000492
-5.28%
$ 49,187 $ 3,120
Mar 10, 7 PM $ 0.0000519
+0.26%
$ 51,923 $ 2,800
Mar 10, 6 PM $ 0.000052
-0.02%
$ 51,982 $ 2,657
Mar 10, 5 PM $ 0.0000519
+1.13%
$ 51,916 $ 2,572
Mar 10, 4 PM $ 0.0000516
+2.41%
$ 51,601 $ 2,425
Mar 10, 3 PM $ 0.0000506
-1.91%
$ 50,615 $ 2,159
Mar 10, 2 PM $ 0.0000515
+3.31%
$ 51,511 $ 2,045
Mar 10, 1 PM $ 0.0000498
+0.46%
$ 49,777 $ 1,802
Mar 10, 12 PM $ 0.0000497
-0.71%
$ 49,653 $ 1,718
Mar 10, 11 AM $ 0.0000498
+1.03%
$ 49,845 $ 1,652
Mar 10, 10 AM $ 0.0000494
+0.10%
$ 49,410 $ 1,523
Mar 10, 9 AM $ 0.0000496
+1.40%
$ 49,626 $ 1,380
Mar 10, 8 AM $ 0.0000488
-1.03%
$ 48,833 $ 1,260
Mar 10, 7 AM $ 0.0000496
+0.69%
$ 49,607 $ 1,112
Mar 10, 6 AM $ 0.0000492
-0.05%
$ 49,180 $ 1,007
Mar 10, 5 AM $ 0.0000499
+0.65%
$ 49,870 $ 841
Mar 10, 4 AM $ 0.0000497
-0.35%
$ 49,677 $ 713
Mar 10, 3 AM $ 0.0000498
-0.50%
$ 49,760 $ 580
Mar 10, 2 AM $ 0.00005
-3.56%
$ 49,956 $ 4,810
Mar 10, 1 AM $ 0.0000519
+0.42%
$ 51,879 $ 4,829
Mar 10, 12 AM $ 0.0000516
+0.26%
$ 51,649 $ 4,726
Mar 9, 11 PM $ 0.0000513
+2.19%
$ 51,275 $ 4,528
Mar 9, 10 PM $ 0.0000504
-1.77%
$ 50,421 $ 4,293
Mar 9, 9 PM $ 0.0000513
-3.77%
$ 51,259 $ 4,217
Mar 9, 8 PM $ 0.0000535
+1.27%
$ 53,462 $ 4,190