FOO Historical Data

FOO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.000383
+0.59%
$382,878 $3,063
Jul 11, 2026 $0.00038
+2.44%
$380,455 $2,934
Jul 10, 2026 $0.000371
+1.84%
$371,059 $3,367
Jul 9, 2026 $0.000364
+1.19%
$364,299 $3,700
Jul 8, 2026 $0.00036
-3.31%
$359,758 $6,001
Jul 7, 2026 $0.000372
-5.04%
$371,587 $7,786
Jul 6, 2026 $0.000391
+2.18%
$391,246 $8,365
Jul 5, 2026 $0.000382
+2.21%
$382,093 $7,418
Jul 4, 2026 $0.000374
+1.72%
$373,767 $5,573
Jul 3, 2026 $0.000367
-3.64%
$367,391 $4,211
Jul 2, 2026 $0.000381
-8.69%
$380,788 $6,584
Jul 1, 2026 $0.000418
-3.04%
$417,878 $4,426
Jun 30, 2026 $0.000429
-0.10%
$428,528 $5,492
Jun 29, 2026 $0.000429
+0.39%
$428,804 $6,897
Jun 28, 2026 $0.000426
+1.05%
$425,678 $9,316
Jun 27, 2026 $0.000421
-2.66%
$420,833 $9,259
Jun 26, 2026 $0.000432
-4.19%
$432,291 $8,079
Jun 25, 2026 $0.000452
-7.04%
$451,733 $3,516
Jun 24, 2026 $0.000487
-3.94%
$487,144 $8,136
Jun 23, 2026 $0.000506
+4.98%
$505,649 $7,887
Jun 22, 2026 $0.000481
+1.76%
$481,366 $7,859
Jun 21, 2026 $0.000471
+2.77%
$471,468 $12,735
Jun 20, 2026 $0.000459
+1.72%
$458,509 $5,755
Jun 19, 2026 $0.000452
+3.05%
$452,207 $6,181
Jun 18, 2026 $0.000438
+6.79%
$438,329 $6,556
Jun 17, 2026 $0.000412
+4.40%
$411,578 $9,637
Jun 16, 2026 $0.000394
+8.97%
$393,751 $5,825
Jun 15, 2026 $0.000361
+16.43%
$361,252 $8,425
Jun 14, 2026 $0.00031
+13.49%
$309,983 $11,385
Jun 13, 2026 $0.000273
+9.21%
$272,965 $9,720
Jun 12, 2026 $0.00025
+3.28%
$249,695 $13,695
Jun 11, 2026 $0.000242
+18.70%
$241,636 $25,537
Jun 10, 2026 $0.000202
+31.21%
$201,592 $18,501
Jun 9, 2026 $0.000154
+6.13%
$153,532 $13,241
Jun 8, 2026 $0.000146
+10.45%
$146,016 $10,448
Jun 7, 2026 $0.000133
+8.70%
$133,150 $16,022
Jun 6, 2026 $0.000122
-3.72%
$122,280 $8,009
Jun 5, 2026 $0.000127
+1.17%
$127,088 $10,793
Jun 4, 2026 $0.000126
-8.95%
$125,856 $10,276
Jun 3, 2026 $0.000139
+20.70%
$138,785 $8,736
Jun 2, 2026 $0.000115
+3.24%
$115,026 $5,802
Jun 1, 2026 $0.000112
-0.67%
$111,565 $3,143
May 31, 2026 $0.000112
-4.03%
$112,146 $3,635
May 30, 2026 $0.000117
-1.05%
$116,713 $3,795
May 29, 2026 $0.000119
+4.40%
$118,668 $4,047
May 28, 2026 $0.000114
+2.20%
$114,364 $3,439
May 27, 2026 $0.000112
+0.11%
$111,899 $3,781
May 26, 2026 $0.000112
+4.37%
$112,308 $3,611
May 25, 2026 $0.000108
-4.37%
$107,899 $4,148
May 24, 2026 $0.000113
-3.30%
$113,461 $3,725