FOO Historical Data

FOO Page 2
Date Close Price change Market cap Trading volume
11:17 AM $0.000343
+0.00%
$342,873 $3,632
11:09 AM $0.000344
+0.00%
$343,611 $3,632
11:04 AM $0.000343
+0.00%
$343,499 $3,648
10:54 AM $0.000343
+0.00%
$343,438 $3,648
10:45 AM $0.000343
+0.00%
$343,598 $3,632
10:33 AM $0.000344
+0.00%
$343,598 $3,626
10:25 AM $0.000343
+0.00%
$344,047 $3,595
10:18 AM $0.000344
+0.00%
$344,047 $3,582
10:10 AM $0.000344
+0.00%
$342,464 $3,578
10:05 AM $0.000344
+0.00%
$342,464 $3,576
9:55 AM $0.000344
+0.00%
$342,464 $3,464
9:50 AM $0.000343
+0.00%
$342,464 $3,469
9:36 AM $0.000342
+0.00%
$342,464 $3,473
9:30 AM $0.000343
+0.00%
$342,508 $3,473
9:22 AM $0.000343
+0.00%
$342,508 $3,454
9:13 AM $0.000343
+0.00%
$342,794 $3,431
9:02 AM $0.000343
+0.00%
$343,459 $3,453
8:56 AM $0.000343
+0.00%
$343,356 $3,448
8:48 AM $0.000344
+0.00%
$343,529 $3,441
8:35 AM $0.000343
+0.00%
$343,898 $3,436
8:29 AM $0.000344
+0.00%
$343,898 $3,442
8:14 AM $0.000344
+0.00%
$343,811 $3,452
8:09 AM $0.000344
+0.00%
$343,724 $3,408
8:01 AM $0.000345
+0.00%
$344,669 $3,398
7:51 AM $0.000345
+0.00%
$344,554 $3,427
7:36 AM $0.000344
+0.00%
$344,489 $3,248
7:23 AM $0.000342
+0.00%
$342,045 $3,254
7:16 AM $0.000342
+0.00%
$342,358 $3,198
7:03 AM $0.000343
+0.00%
$343,249 $3,206
6:56 AM $0.000343
+0.00%
$343,096 $3,201
6:42 AM $0.000343
+0.00%
$343,045 $3,265
6:28 AM $0.000343
+0.00%
$343,179 $3,243
6:19 AM $0.000342
+0.00%
$342,411 $3,225
6:13 AM $0.000343
+0.00%
$342,769 $3,202
5:56 AM $0.000342
+0.00%
$342,309 $3,218
5:37 AM $0.000342
+0.00%
$342,264 $3,203
5:28 AM $0.000343
+0.00%
$342,546 $3,242
5:13 AM $0.000342
+0.00%
$342,457 $3,239
4:59 AM $0.000342
+0.00%
$342,421 $3,256
4:49 AM $0.000342
+0.00%
$342,357 $3,295
4:31 AM $0.000343
+0.00%
$342,514 $3,300
4:20 AM $0.000342
+0.00%
$342,591 $3,303
4:02 AM $0.000343
+0.00%
$342,591 $3,325
3:48 AM $0.000343
+0.00%
$342,536 $3,348
3:32 AM $0.000342
+0.00%
$342,491 $3,346
3:23 AM $0.000342
+0.00%
$342,435 $3,350
3:15 AM $0.000342
+0.00%
$342,709 $3,344
3:06 AM $0.000343
+0.00%
$342,709 $3,327
2:50 AM $0.000343
+0.00%
$342,873 $3,324
2:41 AM $0.000343
+0.00%
$342,873 $3,295