FOO Historical Data

FOO Page 2
Date Close Price change Market cap Trading volume
11:16 PM $ 0.000111
+0.00%
$ 111,115 $ 3,175
11:12 PM $ 0.000111
+0.00%
$ 111,114 $ 3,169
11:09 PM $ 0.000111
+0.00%
$ 110,990 $ 3,170
11:04 PM $ 0.000111
+0.00%
$ 111,312 $ 3,155
10:58 PM $ 0.000112
+0.00%
$ 111,523 $ 3,145
10:54 PM $ 0.000111
+0.00%
$ 111,430 $ 3,156
10:51 PM $ 0.000111
+0.00%
$ 111,430 $ 3,132
10:45 PM $ 0.000111
+0.00%
$ 110,289 $ 3,175
10:39 PM $ 0.00011
+0.00%
$ 110,289 $ 3,162
10:33 PM $ 0.00011
+0.00%
$ 110,138 $ 3,189
10:26 PM $ 0.000111
+0.00%
$ 110,716 $ 3,200
10:19 PM $ 0.000112
+0.00%
$ 111,575 $ 3,208
10:10 PM $ 0.000112
+0.00%
$ 111,756 $ 3,203
10:01 PM $ 0.000112
+0.00%
$ 111,756 $ 3,232
9:52 PM $ 0.000112
+0.00%
$ 111,577 $ 3,238
9:46 PM $ 0.000111
+0.00%
$ 111,126 $ 3,213
9:41 PM $ 0.000111
+0.00%
$ 110,864 $ 3,232
9:33 PM $ 0.000111
+0.00%
$ 110,805 $ 3,267
9:27 PM $ 0.000111
+0.00%
$ 111,265 $ 3,261
9:18 PM $ 0.000112
+0.00%
$ 111,687 $ 3,246
9:15 PM $ 0.000112
+0.00%
$ 111,687 $ 3,240
9:07 PM $ 0.000112
+0.00%
$ 111,540 $ 3,284
9:02 PM $ 0.000111
+0.00%
$ 111,388 $ 3,294
8:55 PM $ 0.000111
+0.00%
$ 111,475 $ 3,290
8:51 PM $ 0.000111
+0.00%
$ 111,475 $ 3,331
8:46 PM $ 0.000111
+0.00%
$ 111,361 $ 3,313
8:41 PM $ 0.000111
+0.00%
$ 110,812 $ 3,289
8:36 PM $ 0.000111
+0.00%
$ 110,594 $ 3,298
8:30 PM $ 0.00011
+0.00%
$ 110,232 $ 3,306
8:27 PM $ 0.00011
+0.00%
$ 110,232 $ 3,322
8:21 PM $ 0.000111
+0.00%
$ 110,985 $ 3,286
8:14 PM $ 0.000111
+0.00%
$ 110,930 $ 3,309
8:10 PM $ 0.000111
+0.00%
$ 110,930 $ 3,292
8:00 PM $ 0.000111
+0.00%
$ 111,032 $ 3,321
7:56 PM $ 0.000111
+0.00%
$ 111,032 $ 3,312
7:48 PM $ 0.000111
+0.00%
$ 110,980 $ 3,303
7:44 PM $ 0.000111
+0.00%
$ 110,736 $ 3,330
7:36 PM $ 0.000111
+0.00%
$ 111,054 $ 3,321
7:28 PM $ 0.000111
+0.00%
$ 111,064 $ 3,347
7:23 PM $ 0.000111
+0.00%
$ 110,973 $ 3,351
7:18 PM $ 0.000111
+0.00%
$ 110,832 $ 3,375
7:10 PM $ 0.000111
+0.00%
$ 110,909 $ 3,354
7:02 PM $ 0.000111
+0.00%
$ 110,909 $ 3,335
6:57 PM $ 0.000111
+0.00%
$ 110,753 $ 3,331
6:53 PM $ 0.000111
+0.00%
$ 110,691 $ 3,357
6:45 PM $ 0.000111
+0.00%
$ 110,504 $ 3,356
6:39 PM $ 0.000111
+0.00%
$ 110,504 $ 3,387
6:32 PM $ 0.000111
+0.00%
$ 110,657 $ 3,406
6:25 PM $ 0.000111
+0.00%
$ 111,657 $ 3,384
6:15 PM $ 0.000112
+0.00%
$ 111,657 $ 3,403