FOO Historical Data

FOO Page 2
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0000873
+0.00%
$ 86,837 $ 5,567
7:51 PM $ 0.0000868
+0.00%
$ 86,837 $ 5,561
7:36 PM $ 0.000087
+0.00%
$ 87,032 $ 5,545
7:19 PM $ 0.0000867
+0.00%
$ 86,688 $ 5,571
7:14 PM $ 0.000087
+0.00%
$ 87,031 $ 5,569
7:04 PM $ 0.000087
+0.00%
$ 87,031 $ 5,539
6:56 PM $ 0.0000866
+0.00%
$ 86,581 $ 5,525
6:37 PM $ 0.0000865
+0.00%
$ 86,474 $ 5,522
6:26 PM $ 0.0000865
+0.00%
$ 86,471 $ 5,506
6:16 PM $ 0.0000863
+0.00%
$ 86,265 $ 5,551
6:09 PM $ 0.0000867
+0.00%
$ 86,735 $ 5,510
6:02 PM $ 0.0000865
+0.00%
$ 86,459 $ 5,528
5:54 PM $ 0.000087
+0.00%
$ 86,950 $ 5,453
5:45 PM $ 0.0000862
+0.00%
$ 86,767 $ 5,462
5:37 PM $ 0.0000868
+0.00%
$ 86,767 $ 5,434
5:19 PM $ 0.0000864
+0.00%
$ 86,427 $ 5,478
5:00 PM $ 0.0000865
+0.00%
$ 85,911 $ 5,454
4:40 PM $ 0.0000863
+0.00%
$ 85,911 $ 5,449
4:22 PM $ 0.0000859
+0.00%
$ 85,911 $ 5,483
4:12 PM $ 0.0000863
+0.00%
$ 86,282 $ 5,489
3:55 PM $ 0.0000866
+0.00%
$ 87,111 $ 5,532
3:40 PM $ 0.0000872
+0.00%
$ 87,111 $ 5,540
3:33 PM $ 0.0000871
+0.00%
$ 87,111 $ 5,523
3:24 PM $ 0.0000868
+0.00%
$ 86,826 $ 5,428
3:15 PM $ 0.0000851
+0.00%
$ 83,464 $ 5,452
3:14 PM $ 0.0000835
+2.86%
$ 83,464 $ 5,452
3:12 PM $ 0.0000916
+0.75%
$ 83,464 $ 4,625
3:11 PM $ 0.0000905
+0.00%
$ 83,464 $ 4,538
3:10 PM $ 0.0000898
+1.21%
$ 83,464 $ 4,511
3:00 PM $ 0.0000915
+0.00%
$ 90,232 $ 4,170
2:59 PM $ 0.0000902
+0.00%
$ 90,232 $ 4,170
2:58 PM $ 0.0000895
+1.48%
$ 90,232 $ 3,982
2:50 PM $ 0.0000887
+0.00%
$ 88,625 $ 3,956
2:44 PM $ 0.0000886
+0.00%
$ 88,625 $ 3,965
2:39 PM $ 0.0000884
+0.00%
$ 88,388 $ 3,964
2:32 PM $ 0.0000883
+0.00%
$ 88,344 $ 3,956
2:18 PM $ 0.0000883
+0.00%
$ 88,296 $ 3,985
2:09 PM $ 0.0000887
+0.00%
$ 88,681 $ 3,957
1:55 PM $ 0.0000884
+0.00%
$ 86,338 $ 3,930
1:50 PM $ 0.0000882
+0.84%
$ 86,338 $ 3,793
1:47 PM $ 0.0000863
+0.00%
$ 86,338 $ 3,551
1:46 PM $ 0.0000857
+1.19%
$ 86,338 $ 3,551
1:42 PM $ 0.0000851
+0.00%
$ 85,061 $ 3,556
1:36 PM $ 0.0000852
+0.00%
$ 85,240 $ 3,635
1:31 PM $ 0.000087
+0.00%
$ 87,040 $ 3,644
1:28 PM $ 0.0000906
+0.00%
$ 90,615 $ 3,378
1:26 PM $ 0.0000901
+2.54%
$ 90,615 $ 3,109
1:25 PM $ 0.0000878
+0.00%
$ 90,615 $ 3,081
1:24 PM $ 0.0000875
+0.00%
$ 87,497 $ 2,860
1:23 PM $ 0.0000856
+0.00%
$ 87,497 $ 2,860