FOO Historical Data

FOO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000535
+1.27%
$ 53,462 $ 4,190
Mar 9, 7 PM $ 0.0000525
+4.39%
$ 52,454 $ 3,974
Mar 9, 6 PM $ 0.0000502
-0.28%
$ 50,201 $ 3,518
Mar 9, 5 PM $ 0.0000505
-0.04%
$ 50,513 $ 3,449
Mar 9, 4 PM $ 0.0000505
+0.09%
$ 50,454 $ 3,321
Mar 9, 3 PM $ 0.0000503
+3.49%
$ 50,341 $ 3,021
Mar 9, 2 PM $ 0.0000485
-1.06%
$ 48,533 $ 2,705
Mar 9, 1 PM $ 0.0000492
-1.59%
$ 49,188 $ 2,546
Mar 9, 12 PM $ 0.0000498
-0.34%
$ 49,817 $ 2,418
Mar 9, 11 AM $ 0.00005
+2.75%
$ 49,996 $ 2,313
Mar 9, 10 AM $ 0.0000486
-0.20%
$ 48,618 $ 2,079
Mar 9, 9 AM $ 0.0000487
+1.09%
$ 48,658 $ 2,010
Mar 9, 8 AM $ 0.000048
-0.91%
$ 48,037 $ 1,851
Mar 9, 7 AM $ 0.0000483
-4.46%
$ 48,315 $ 1,766
Mar 9, 6 AM $ 0.0000507
+0.45%
$ 50,698 $ 1,570
Mar 8, 8 AM $ 0.0000505
+1.43%
$ 50,495 $ 1,473
Mar 8, 7 AM $ 0.0000497
-1.06%
$ 49,707 $ 1,399
Mar 8, 6 AM $ 0.0000505
-0.84%
$ 50,451 $ 1,215
Mar 8, 5 AM $ 0.000051
-3.32%
$ 51,034 $ 1,028
Mar 8, 4 AM $ 0.0000527
-4.95%
$ 52,714 $ 904
Mar 8, 3 AM $ 0.0000556
+1.54%
$ 55,558 $ 553
Mar 8, 2 AM $ 0.0000551
-0.27%
$ 55,074 $ 4,185
Mar 8, 1 AM $ 0.0000552
-0.67%
$ 55,180 $ 4,007
Mar 8, 12 AM $ 0.0000555
+1.07%
$ 55,525 $ 3,853
Mar 7, 11 PM $ 0.0000549
-1.97%
$ 54,857 $ 3,795
Mar 7, 10 PM $ 0.0000556
-3.81%
$ 55,625 $ 3,738
Mar 7, 9 PM $ 0.0000581
+0.61%
$ 58,075 $ 3,577
Mar 7, 8 PM $ 0.0000575
-0.02%
$ 57,536 $ 3,326
Mar 7, 7 PM $ 0.0000571
+1.07%
$ 57,102 $ 3,187
Mar 7, 6 PM $ 0.0000561
-2.42%
$ 56,081 $ 3,007
Mar 7, 5 PM $ 0.0000574
+1.99%
$ 57,436 $ 2,904
Mar 7, 4 PM $ 0.0000562
-3.84%
$ 56,156 $ 2,743
Mar 7, 3 PM $ 0.0000589
-2.31%
$ 58,898 $ 2,591
Mar 7, 2 PM $ 0.0000602
+4.76%
$ 60,203 $ 2,532
Mar 7, 1 PM $ 0.0000577
+1.36%
$ 57,685 $ 2,114
Mar 7, 12 PM $ 0.0000567
-1.30%
$ 56,746 $ 1,871
Mar 7, 11 AM $ 0.0000572
-0.85%
$ 57,186 $ 1,774
Mar 7, 10 AM $ 0.0000576
-0.11%
$ 57,614 $ 1,651
Mar 7, 9 AM $ 0.0000577
+0.36%
$ 57,720 $ 1,482
Mar 7, 8 AM $ 0.0000577
-0.63%
$ 57,723 $ 1,281
Mar 7, 7 AM $ 0.0000577
-0.84%
$ 57,741 $ 1,190
Mar 7, 6 AM $ 0.000058
-0.65%
$ 57,990 $ 1,071
Mar 7, 5 AM $ 0.0000587
+2.02%
$ 58,722 $ 885
Mar 7, 4 AM $ 0.0000584
-0.22%
$ 58,389 $ 638
Mar 7, 3 AM $ 0.0000591
+1.72%
$ 59,071 $ 468
Mar 7, 2 AM $ 0.0000579
+0.06%
$ 57,908 $ 4,600
Mar 7, 1 AM $ 0.0000577
+0.03%
$ 57,706 $ 4,466
Mar 7, 12 AM $ 0.0000571
-0.04%
$ 57,064 $ 4,230
Mar 6, 11 PM $ 0.0000584
+0.83%
$ 58,405 $ 4,139
Mar 6, 10 PM $ 0.0000578
+2.14%
$ 57,833 $ 3,975