FOO Historical Data

FOO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $0.00043
-0.31%
$429,781 $2,723
Jul 23, 12 PM $0.000431
+0.07%
$431,037 $2,663
Jul 23, 11 AM $0.000431
-0.07%
$430,617 $2,670
Jul 23, 10 AM $0.000432
+0.26%
$431,901 $2,668
Jul 23, 9 AM $0.000431
+0.02%
$431,102 $2,622
Jul 23, 8 AM $0.000431
-0.11%
$430,957 $2,687
Jul 23, 7 AM $0.000431
+0.16%
$430,945 $2,704
Jul 23, 6 AM $0.00043
+0.35%
$430,203 $2,624
Jul 23, 5 AM $0.000429
-0.09%
$429,433 $2,646
Jul 23, 4 AM $0.00043
-0.01%
$429,555 $2,633
Jul 23, 3 AM $0.000429
-0.03%
$429,459 $2,637
Jul 23, 2 AM $0.000429
-0.08%
$429,400 $2,685
Jul 23, 1 AM $0.00043
-0.09%
$429,583 $2,975
Jul 23, 12 AM $0.00043
+0.04%
$429,841 $2,999
Jul 22, 11 PM $0.00043
+0.08%
$429,534 $3,033
Jul 22, 10 PM $0.00043
-0.05%
$430,188 $3,097
Jul 22, 9 PM $0.00043
+0.17%
$429,610 $3,046
Jul 22, 8 PM $0.000429
+0.15%
$429,136 $3,106
Jul 22, 7 PM $0.000428
+0.19%
$428,424 $3,222
Jul 22, 6 PM $0.000428
-0.11%
$427,528 $3,225
Jul 22, 5 PM $0.000427
-0.24%
$427,413 $3,193
Jul 22, 4 PM $0.000428
+0.03%
$428,319 $3,156
Jul 22, 3 PM $0.000428
-0.32%
$428,103 $3,263
Jul 22, 2 PM $0.000429
-0.05%
$429,413 $3,326
Jul 22, 1 PM $0.00043
-0.14%
$429,858 $3,272
Jul 22, 12 PM $0.00043
+0.29%
$430,297 $3,299
Jul 22, 11 AM $0.000428
+0.24%
$428,402 $3,315
Jul 22, 10 AM $0.000428
+0.08%
$427,740 $3,374
Jul 22, 9 AM $0.000427
-0.27%
$427,274 $3,458
Jul 22, 8 AM $0.000428
-0.37%
$428,292 $3,411
Jul 22, 7 AM $0.00043
+0.07%
$429,775 $3,331
Jul 22, 6 AM $0.000429
+0.10%
$429,441 $3,432
Jul 22, 5 AM $0.00043
+0.12%
$430,052 $3,330
Jul 22, 4 AM $0.00043
+0.07%
$430,170 $3,353
Jul 22, 3 AM $0.00043
+0.00%
$430,196 $3,342
Jul 22, 2 AM $0.000431
+1.30%
$430,739 $2,929
Jul 22, 1 AM $0.000425
-0.12%
$425,037 $2,889
Jul 22, 12 AM $0.000425
-0.10%
$425,147 $2,945
Jul 21, 11 PM $0.000425
+0.10%
$425,407 $2,908
Jul 21, 10 PM $0.000426
+0.11%
$426,366 $2,837
Jul 21, 9 PM $0.000426
+0.18%
$425,795 $2,882
Jul 21, 8 PM $0.000426
+0.37%
$426,016 $2,748
Jul 21, 7 PM $0.000425
+0.40%
$425,045 $2,702
Jul 21, 6 PM $0.000423
+0.28%
$423,232 $2,584
Jul 21, 5 PM $0.000423
+0.06%
$422,588 $2,642
Jul 21, 4 PM $0.000422
+0.06%
$422,129 $2,610
Jul 21, 3 PM $0.000422
-0.65%
$421,772 $2,558
Jul 21, 2 PM $0.000424
+0.04%
$424,362 $2,588
Jul 21, 1 PM $0.000425
+0.35%
$424,659 $2,650
Jul 21, 12 PM $0.000423
-0.19%
$423,422 $2,604