FOO Historical Data

FOO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0000584
+0.83%
$ 58,405 $ 4,139
Mar 6, 10 PM $ 0.0000578
+2.14%
$ 57,833 $ 3,975
Mar 6, 9 PM $ 0.0000568
+0.18%
$ 56,797 $ 3,796
Mar 6, 8 PM $ 0.0000571
-0.02%
$ 57,061 $ 3,630
Mar 6, 7 PM $ 0.0000576
+0.45%
$ 57,647 $ 3,549
Mar 6, 6 PM $ 0.0000572
+0.69%
$ 57,234 $ 3,418
Mar 6, 5 PM $ 0.0000571
-0.88%
$ 57,075 $ 3,353
Mar 6, 4 PM $ 0.0000579
+6.26%
$ 57,858 $ 2,981
Mar 6, 3 PM $ 0.0000548
+0.65%
$ 54,810 $ 2,540
Mar 6, 2 PM $ 0.0000545
-0.05%
$ 54,528 $ 2,340
Mar 6, 1 PM $ 0.0000545
-1.59%
$ 54,501 $ 2,289
Mar 6, 12 PM $ 0.000056
-2.84%
$ 56,026 $ 2,208
Mar 6, 11 AM $ 0.0000574
+0.76%
$ 57,430 $ 1,948
Mar 6, 10 AM $ 0.0000571
-0.30%
$ 57,094 $ 1,840
Mar 6, 9 AM $ 0.0000572
+0.29%
$ 57,188 $ 1,750
Mar 6, 8 AM $ 0.0000558
+1.94%
$ 55,844 $ 1,483
Mar 6, 7 AM $ 0.0000546
-0.67%
$ 54,579 $ 1,308
Mar 6, 6 AM $ 0.0000546
+0.24%
$ 54,615 $ 1,174
Mar 6, 5 AM $ 0.0000524
+0.34%
$ 52,410 $ 887
Mar 6, 4 AM $ 0.0000522
-0.90%
$ 52,152 $ 732
Mar 6, 3 AM $ 0.0000523
-1.86%
$ 52,350 $ 627
Mar 6, 2 AM $ 0.0000532
+0.95%
$ 53,157 $ 4,348
Mar 6, 1 AM $ 0.0000523
+1.41%
$ 52,290 $ 4,164
Mar 6, 12 AM $ 0.0000534
+1.01%
$ 53,386 $ 3,961
Mar 5, 11 PM $ 0.0000531
+0.42%
$ 53,127 $ 3,655
Mar 5, 10 PM $ 0.0000534
+2.20%
$ 53,381 $ 3,473
Mar 5, 9 PM $ 0.0000522
+1.37%
$ 52,186 $ 3,232
Mar 5, 8 PM $ 0.0000514
+5.87%
$ 51,420 $ 3,113
Mar 5, 7 PM $ 0.000049
+0.16%
$ 48,971 $ 2,680
Mar 5, 6 PM $ 0.0000496
+0.17%
$ 49,588 $ 2,589
Mar 5, 5 PM $ 0.0000494
+1.63%
$ 49,435 $ 2,408
Mar 5, 4 PM $ 0.0000485
-0.95%
$ 48,479 $ 2,172
Mar 5, 3 PM $ 0.0000481
+1.07%
$ 48,110 $ 2,003
Mar 5, 2 PM $ 0.0000482
-1.31%
$ 48,210 $ 1,898
Mar 5, 1 PM $ 0.0000484
-0.15%
$ 48,351 $ 1,743
Mar 5, 12 PM $ 0.0000485
+1.82%
$ 48,546 $ 1,661
Mar 5, 11 AM $ 0.0000479
-2.98%
$ 47,946 $ 1,550
Mar 5, 10 AM $ 0.0000495
+0.52%
$ 49,528 $ 1,411
Mar 5, 9 AM $ 0.0000492
+0.53%
$ 49,230 $ 1,283
Mar 5, 8 AM $ 0.0000487
+0.39%
$ 48,672 $ 1,131
Mar 5, 7 AM $ 0.0000486
+2.08%
$ 48,590 $ 1,085
Mar 5, 6 AM $ 0.0000478
-2.69%
$ 47,839 $ 837
Mar 5, 5 AM $ 0.0000494
-0.33%
$ 49,384 $ 664
Mar 5, 4 AM $ 0.0000494
+0.22%
$ 49,433 $ 554
Mar 5, 3 AM $ 0.0000494
+0.46%
$ 49,386 $ 400
Mar 5, 2 AM $ 0.0000488
-3.12%
$ 48,829 $ 4,205
Mar 5, 1 AM $ 0.0000502
+0.99%
$ 50,219 $ 4,142
Mar 5, 12 AM $ 0.0000499
+1.90%
$ 49,869 $ 3,911
Mar 4, 11 PM $ 0.0000489
+0.41%
$ 48,914 $ 3,718
Mar 4, 10 PM $ 0.0000491
+0.86%
$ 49,093 $ 3,622