FOO Historical Data

FOO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $0.000423
-0.19%
$423,422 $2,604
Jul 21, 11 AM $0.000425
+0.45%
$424,706 $2,602
Jul 21, 10 AM $0.000423
-0.35%
$423,357 $2,732
Jul 21, 9 AM $0.000425
+0.17%
$424,748 $2,664
Jul 21, 8 AM $0.000424
+0.03%
$423,858 $2,769
Jul 21, 7 AM $0.000424
+0.32%
$423,564 $2,812
Jul 21, 6 AM $0.000422
-0.07%
$421,972 $2,794
Jul 21, 5 AM $0.000422
-0.16%
$422,014 $2,804
Jul 21, 4 AM $0.000423
+0.12%
$422,569 $2,847
Jul 21, 3 AM $0.000422
+0.08%
$421,963 $2,872
Jul 21, 2 AM $0.000421
-0.02%
$421,163 $2,925
Jul 21, 1 AM $0.000421
+0.07%
$421,221 $2,921
Jul 21, 12 AM $0.000422
-0.13%
$422,015 $2,979
Jul 20, 11 PM $0.000422
-0.21%
$422,489 $2,960
Jul 20, 10 PM $0.000423
+0.25%
$423,279 $3,003
Jul 20, 9 PM $0.000422
-0.04%
$421,962 $3,147
Jul 20, 8 PM $0.000422
+0.11%
$422,012 $3,105
Jul 20, 7 PM $0.000422
+0.19%
$421,954 $3,269
Jul 20, 6 PM $0.000421
+0.09%
$420,977 $3,258
Jul 20, 5 PM $0.000421
+0.00%
$420,504 $3,240
Jul 20, 4 PM $0.000421
-0.21%
$420,877 $3,232
Jul 20, 3 PM $0.000422
+0.21%
$421,670 $3,283
Jul 20, 2 PM $0.000421
+0.33%
$420,735 $3,299
Jul 20, 1 PM $0.000419
+0.01%
$418,625 $3,230
Jul 20, 12 PM $0.000418
-0.51%
$418,491 $3,213
Jul 20, 11 AM $0.000421
+0.72%
$420,576 $3,201
Jul 20, 10 AM $0.000417
+0.12%
$417,429 $3,015
Jul 20, 9 AM $0.000417
+0.20%
$417,228 $3,021
Jul 20, 8 AM $0.000417
+0.31%
$416,762 $2,927
Jul 20, 7 AM $0.000415
-0.02%
$415,343 $2,906
Jul 20, 6 AM $0.000415
+0.03%
$415,368 $2,790
Jul 20, 5 AM $0.000415
-0.18%
$415,144 $2,907
Jul 20, 4 AM $0.000417
-0.17%
$416,537 $2,843
Jul 20, 3 AM $0.000417
+0.29%
$417,186 $2,947
Jul 20, 2 AM $0.000416
+0.07%
$415,927 $2,893
Jul 20, 1 AM $0.000416
-0.16%
$415,567 $2,888
Jul 20, 12 AM $0.000416
+0.47%
$416,064 $2,823
Jul 19, 11 PM $0.000414
-0.01%
$414,025 $2,856
Jul 19, 10 PM $0.000415
+0.53%
$414,546 $2,749
Jul 19, 9 PM $0.000412
+0.21%
$412,303 $2,630
Jul 19, 8 PM $0.000411
-0.18%
$411,319 $2,652
Jul 19, 7 PM $0.000411
+0.12%
$410,529 $2,519
Jul 19, 6 PM $0.00041
+0.24%
$409,959 $2,554
Jul 19, 5 PM $0.000408
-0.02%
$408,400 $2,485
Jul 19, 4 PM $0.000409
-0.09%
$408,702 $2,579
Jul 19, 3 PM $0.000409
+0.59%
$408,991 $2,615
Jul 19, 2 PM $0.000406
+0.00%
$406,207 $2,516
Jul 19, 1 PM $0.000407
-0.16%
$406,788 $2,649
Jul 19, 12 PM $0.000407
+0.06%
$407,321 $2,720
Jul 19, 11 AM $0.000407
-0.24%
$407,005 $2,654