FOO Historical Data

FOO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $0.000407
-0.24%
$407,005 $2,654
Jul 19, 10 AM $0.000408
+0.29%
$407,693 $2,620
Jul 19, 9 AM $0.000406
-0.02%
$406,435 $2,656
Jul 19, 8 AM $0.000407
+0.03%
$406,720 $2,689
Jul 19, 7 AM $0.000407
-0.08%
$406,763 $2,706
Jul 19, 6 AM $0.000407
+0.39%
$407,027 $2,878
Jul 19, 5 AM $0.000405
-0.31%
$405,374 $2,802
Jul 19, 4 AM $0.000406
-0.43%
$406,448 $2,793
Jul 19, 3 AM $0.000408
+0.11%
$407,597 $2,682
Jul 19, 2 AM $0.000407
-0.04%
$407,055 $2,762
Jul 19, 1 AM $0.000407
-0.16%
$406,987 $2,792
Jul 19, 12 AM $0.000408
+0.18%
$407,521 $3,142
Jul 18, 11 PM $0.000407
+0.16%
$406,663 $3,228
Jul 18, 10 PM $0.000406
+0.04%
$406,172 $3,234
Jul 18, 9 PM $0.000406
-0.06%
$405,917 $3,203
Jul 18, 8 PM $0.000406
+0.23%
$406,016 $3,256
Jul 18, 7 PM $0.000405
-0.01%
$405,454 $3,355
Jul 18, 6 PM $0.000406
+0.18%
$406,028 $3,339
Jul 18, 5 PM $0.000405
-0.05%
$405,213 $3,368
Jul 18, 4 PM $0.000406
-0.09%
$406,079 $3,280
Jul 18, 3 PM $0.000406
+0.30%
$406,106 $3,312
Jul 18, 2 PM $0.000405
-0.37%
$404,743 $3,381
Jul 18, 1 PM $0.000406
-0.07%
$406,152 $3,343
Jul 18, 12 PM $0.000406
+0.14%
$406,390 $3,419
Jul 18, 11 AM $0.000406
-0.06%
$405,755 $3,469
Jul 18, 10 AM $0.000406
+0.02%
$405,883 $3,560
Jul 18, 9 AM $0.000406
+0.05%
$405,655 $3,496
Jul 18, 8 AM $0.000405
+0.13%
$405,302 $3,453
Jul 18, 7 AM $0.000405
-0.30%
$405,331 $3,482
Jul 18, 6 AM $0.000407
+0.07%
$407,237 $3,360
Jul 18, 5 AM $0.000407
+0.11%
$407,187 $3,365
Jul 18, 4 AM $0.000406
-0.07%
$406,192 $3,474
Jul 18, 3 AM $0.000407
-0.15%
$406,674 $3,488
Jul 18, 2 AM $0.000408
+0.00%
$407,747 $3,427
Jul 18, 1 AM $0.000408
-0.02%
$407,956 $3,398
Jul 18, 12 AM $0.000402
+0.12%
$402,445 $2,995
Jul 17, 11 PM $0.000403
+0.07%
$403,124 $2,919
Jul 17, 10 PM $0.000403
-0.06%
$402,775 $2,941
Jul 17, 9 PM $0.000403
+0.14%
$403,355 $2,993
Jul 17, 8 PM $0.000403
-0.34%
$402,505 $2,909
Jul 17, 7 PM $0.000404
+0.06%
$403,737 $2,777
Jul 17, 6 PM $0.000404
+0.14%
$404,476 $2,762
Jul 17, 5 PM $0.000404
-0.04%
$404,238 $2,798
Jul 17, 4 PM $0.000404
+0.20%
$404,204 $2,825
Jul 17, 3 PM $0.000403
-0.27%
$402,921 $2,896
Jul 17, 2 PM $0.000404
-0.26%
$404,394 $2,832
Jul 17, 1 PM $0.000405
-0.46%
$405,337 $3,005
Jul 17, 12 PM $0.000407
+0.05%
$407,416 $2,967
Jul 17, 11 AM $0.000407
+0.08%
$407,138 $3,162
Jul 17, 10 AM $0.000407
+0.24%
$407,348 $3,164