FOO Historical Data

FOO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0000491
+0.86%
$ 49,093 $ 3,622
Mar 4, 9 PM $ 0.000049
-0.08%
$ 49,040 $ 3,432
Mar 4, 8 PM $ 0.0000492
+1.71%
$ 49,212 $ 3,377
Mar 4, 7 PM $ 0.0000483
+1.44%
$ 48,290 $ 3,152
Mar 4, 6 PM $ 0.0000474
-3.94%
$ 47,354 $ 3,114
Mar 4, 5 PM $ 0.0000482
-0.94%
$ 48,224 $ 2,699
Mar 4, 4 PM $ 0.0000485
+0.00%
$ -- $ 2,493
Mar 4, 12 PM $ 0.0000485
-6.85%
$ 48,515 $ 1,946
Mar 4, 11 AM $ 0.0000525
+0.00%
$ 52,537 $ 1,653
Mar 4, 9 AM $ 0.0000517
+0.27%
$ 51,725 $ 1,324
Mar 4, 8 AM $ 0.0000517
-2.94%
$ 51,727 $ 1,260
Mar 4, 7 AM $ 0.0000532
-0.41%
$ 53,198 $ 1,057
Mar 4, 6 AM $ 0.0000535
-0.28%
$ 53,542 $ 941
Mar 4, 5 AM $ 0.0000539
+4.77%
$ 53,937 $ 820
Mar 4, 4 AM $ 0.0000516
-1.67%
$ 51,564 $ 615
Mar 4, 3 AM $ 0.0000523
-0.23%
$ 52,286 $ 465
Mar 4, 2 AM $ 0.0000524
-2.29%
$ 52,405 $ 4,746
Mar 4, 1 AM $ 0.0000537
-0.15%
$ 53,730 $ 4,554
Mar 4, 12 AM $ 0.0000537
+1.61%
$ 53,675 $ 4,469
Mar 3, 11 PM $ 0.0000524
+3.05%
$ 52,372 $ 4,192
Mar 3, 10 PM $ 0.0000506
-0.84%
$ 50,602 $ 3,766
Mar 3, 9 PM $ 0.0000512
+3.05%
$ 51,214 $ 3,707
Mar 3, 8 PM $ 0.0000488
+0.12%
$ 48,759 $ 3,182
Mar 3, 7 PM $ 0.0000487
-1.09%
$ 48,668 $ 3,112
Mar 3, 6 PM $ 0.0000492
+0.05%
$ 49,194 $ 2,990
Mar 3, 5 PM $ 0.0000492
+0.29%
$ 49,248 $ 2,818
Mar 3, 4 PM $ 0.0000489
-2.63%
$ 48,886 $ 2,702
Mar 3, 3 PM $ 0.0000501
+1.22%
$ 50,138 $ 2,564
Mar 3, 2 PM $ 0.0000495
+1.95%
$ 49,534 $ 2,365
Mar 3, 1 PM $ 0.0000483
-1.02%
$ 48,332 $ 2,128
Mar 3, 12 PM $ 0.000049
+2.29%
$ 48,996 $ 1,912
Mar 3, 11 AM $ 0.0000481
+0.53%
$ 48,082 $ 1,742
Mar 3, 10 AM $ 0.0000485
+2.50%
$ 48,509 $ 1,624
Mar 3, 9 AM $ 0.0000473
-0.14%
$ 47,311 $ 1,430
Mar 3, 8 AM $ 0.0000473
-2.31%
$ 47,290 $ 1,319
Mar 3, 7 AM $ 0.0000479
-0.81%
$ 47,927 $ 1,148
Mar 3, 6 AM $ 0.0000482
-0.99%
$ 48,246 $ 1,070
Mar 3, 5 AM $ 0.0000484
-0.32%
$ 48,377 $ 873
Mar 3, 4 AM $ 0.0000485
-3.37%
$ 48,506 $ 782
Mar 3, 3 AM $ 0.0000502
-0.32%
$ 50,181 $ 456
Mar 3, 2 AM $ 0.00005
+1.01%
$ 50,040 $ 4,308
Mar 3, 1 AM $ 0.0000494
+1.81%
$ 49,375 $ 4,201
Mar 3, 12 AM $ 0.0000483
-2.83%
$ 48,254 $ 3,960
Mar 2, 11 PM $ 0.0000495
-0.44%
$ 49,530 $ 3,802
Mar 2, 10 PM $ 0.00005
+3.45%
$ 50,022 $ 3,718
Mar 2, 9 PM $ 0.0000485
-2.80%
$ 48,453 $ 3,338
Mar 2, 8 PM $ 0.0000497
-0.53%
$ 49,746 $ 3,249
Mar 2, 7 PM $ 0.0000498
-0.03%
$ 49,827 $ 3,118
Mar 2, 6 PM $ 0.0000499
-2.66%
$ 49,858 $ 2,975
Mar 2, 5 PM $ 0.0000515
+1.56%
$ 51,479 $ 2,862