FOO Historical Data

FOO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $0.000407
+0.24%
$407,348 $3,164
Jul 17, 9 AM $0.000406
+0.08%
$405,960 $3,198
Jul 17, 8 AM $0.000405
+0.04%
$405,441 $3,256
Jul 17, 7 AM $0.000405
+0.06%
$404,884 $3,271
Jul 17, 6 AM $0.000405
+0.10%
$405,225 $3,258
Jul 17, 5 AM $0.000405
+0.34%
$404,767 $3,205
Jul 17, 4 AM $0.000403
+0.07%
$402,987 $3,093
Jul 17, 3 AM $0.000403
+0.11%
$402,537 $3,158
Jul 17, 2 AM $0.000402
-0.01%
$401,941 $3,127
Jul 17, 1 AM $0.000402
+0.09%
$401,761 $3,274
Jul 17, 12 AM $0.000402
-0.03%
$401,874 $3,296
Jul 16, 11 PM $0.000402
+0.11%
$401,658 $3,303
Jul 16, 10 PM $0.000401
-0.26%
$401,143 $3,301
Jul 16, 9 PM $0.000402
-0.02%
$401,547 $3,498
Jul 16, 8 PM $0.000402
+0.19%
$401,534 $3,651
Jul 16, 7 PM $0.000401
+0.06%
$400,725 $3,679
Jul 16, 6 PM $0.0004
+0.03%
$400,284 $3,689
Jul 16, 5 PM $0.0004
+0.25%
$399,687 $3,586
Jul 16, 4 PM $0.000399
-0.28%
$399,364 $3,695
Jul 16, 3 PM $0.0004
-0.29%
$399,853 $3,615
Jul 16, 2 PM $0.000402
-0.02%
$402,024 $3,577
Jul 16, 1 PM $0.000402
-0.11%
$402,448 $3,565
Jul 16, 12 PM $0.000402
+0.23%
$402,243 $3,502
Jul 16, 11 AM $0.000402
-0.59%
$401,603 $3,420
Jul 16, 10 AM $0.000404
+0.13%
$403,822 $3,331
Jul 16, 9 AM $0.000404
-0.05%
$403,845 $3,424
Jul 16, 8 AM $0.000405
-0.07%
$404,865 $3,388
Jul 16, 7 AM $0.000406
+0.13%
$405,793 $3,360
Jul 16, 6 AM $0.000405
+0.09%
$405,127 $3,420
Jul 16, 5 AM $0.000405
+0.25%
$404,739 $3,517
Jul 16, 4 AM $0.000404
+0.03%
$403,534 $3,496
Jul 16, 3 AM $0.000404
+0.20%
$403,855 $3,462
Jul 16, 2 AM $0.000403
-0.33%
$402,944 $3,454
Jul 16, 1 AM $0.000404
-0.01%
$404,182 $3,393
Jul 16, 12 AM $0.000404
-0.31%
$404,171 $3,355
Jul 15, 11 PM $0.000405
+0.09%
$405,315 $3,348
Jul 15, 10 PM $0.000405
-0.72%
$405,429 $3,334
Jul 15, 9 PM $0.000409
+0.40%
$409,387 $3,148
Jul 15, 8 PM $0.000408
+0.12%
$407,555 $3,066
Jul 15, 7 PM $0.000407
-0.39%
$406,983 $3,055
Jul 15, 6 PM $0.000408
-0.08%
$408,415 $3,124
Jul 15, 5 PM $0.000409
-0.14%
$409,059 $3,145
Jul 15, 4 PM $0.00041
-0.51%
$409,560 $3,206
Jul 15, 3 PM $0.000412
+0.24%
$411,584 $3,070
Jul 15, 2 PM $0.00041
-0.05%
$410,410 $3,156
Jul 15, 1 PM $0.00041
+0.37%
$410,439 $3,112
Jul 15, 12 PM $0.000409
+0.50%
$408,785 $3,061
Jul 15, 11 AM $0.000407
-0.08%
$406,645 $2,928
Jul 15, 10 AM $0.000407
+0.36%
$406,914 $2,949
Jul 15, 9 AM $0.000406
+0.37%
$405,819 $2,870