FOO Historical Data

FOO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0000499
-2.66%
$ 49,858 $ 2,975
Mar 2, 5 PM $ 0.0000515
+1.56%
$ 51,479 $ 2,862
Mar 2, 4 PM $ 0.0000506
+1.05%
$ 50,619 $ 2,713
Mar 2, 3 PM $ 0.0000493
+0.87%
$ 49,300 $ 2,367
Mar 2, 2 PM $ 0.000049
-1.63%
$ 49,009 $ 2,246
Mar 2, 1 PM $ 0.0000499
-2.08%
$ 49,927 $ 2,097
Mar 2, 12 PM $ 0.0000511
-2.77%
$ 51,109 $ 1,972
Mar 2, 11 AM $ 0.0000525
+0.93%
$ 52,474 $ 1,626
Mar 2, 10 AM $ 0.000052
+2.59%
$ 51,951 $ 1,390
Mar 2, 9 AM $ 0.0000505
+0.29%
$ 50,526 $ 1,169
Mar 2, 8 AM $ 0.0000502
-0.86%
$ 50,249 $ 1,103
Mar 2, 7 AM $ 0.0000507
+3.13%
$ 50,657 $ 1,008
Mar 2, 6 AM $ 0.0000493
+0.08%
$ 49,323 $ 796
Mar 2, 5 AM $ 0.0000493
+1.59%
$ 49,308 $ 704
Mar 2, 4 AM $ 0.000049
+3.82%
$ 49,018 $ 556
Mar 2, 3 AM $ 0.0000473
-1.22%
$ 47,275 $ 322
Mar 2, 2 AM $ 0.0000476
+0.92%
$ 47,647 $ 4,204
Mar 2, 1 AM $ 0.0000472
-2.80%
$ 47,201 $ 4,049
Mar 2, 12 AM $ 0.0000488
-0.76%
$ 48,764 $ 3,945
Mar 1, 11 PM $ 0.0000492
+2.40%
$ 49,186 $ 3,856
Mar 1, 10 PM $ 0.000048
-4.58%
$ 48,035 $ 3,567
Mar 1, 9 PM $ 0.0000503
+3.04%
$ 50,260 $ 3,457
Mar 1, 8 PM $ 0.0000504
-3.62%
$ 50,372 $ 3,319
Mar 1, 7 PM $ 0.0000522
+1.71%
$ 52,242 $ 3,151
Mar 1, 6 PM $ 0.0000518
-1.96%
$ 51,791 $ 2,890
Mar 1, 5 PM $ 0.0000534
-0.12%
$ 53,440 $ 2,816
Mar 1, 4 PM $ 0.0000532
+0.03%
$ 53,217 $ 2,685
Mar 1, 3 PM $ 0.0000528
-2.24%
$ 52,801 $ 2,624
Mar 1, 2 PM $ 0.0000538
+2.97%
$ 53,849 $ 2,464
Mar 1, 1 PM $ 0.0000526
+2.64%
$ 52,621 $ 2,174
Mar 1, 12 PM $ 0.000051
-3.11%
$ 50,876 $ 1,841
Mar 1, 11 AM $ 0.0000526
-3.78%
$ 52,639 $ 1,746
Mar 1, 10 AM $ 0.0000542
-1.47%
$ 54,199 $ 1,468
Mar 1, 9 AM $ 0.0000546
+0.60%
$ 54,635 $ 1,214
Mar 1, 8 AM $ 0.0000543
-3.74%
$ 54,263 $ 1,103
Mar 1, 7 AM $ 0.0000562
+1.44%
$ 56,250 $ 943
Mar 1, 6 AM $ 0.0000554
-0.28%
$ 55,407 $ 771
Mar 1, 5 AM $ 0.0000558
-2.56%
$ 55,752 $ 640
Mar 1, 4 AM $ 0.0000572
-1.95%
$ 57,182 $ 508
Mar 1, 3 AM $ 0.0000582
+2.09%
$ 58,215 $ 387
Mar 1, 2 AM $ 0.0000575
-0.09%
$ 57,476 $ 5,046
Mar 1, 1 AM $ 0.000058
-0.32%
$ 58,036 $ 4,966
Mar 1, 12 AM $ 0.0000582
-1.36%
$ 58,199 $ 4,819
Feb 28, 11 PM $ 0.000059
+2.70%
$ 58,991 $ 4,616
Feb 28, 10 PM $ 0.0000574
+0.60%
$ 57,381 $ 4,406
Feb 28, 9 PM $ 0.0000567
-1.60%
$ 56,680 $ 4,250
Feb 28, 8 PM $ 0.0000575
-3.75%
$ 57,541 $ 4,219
Feb 28, 7 PM $ 0.0000595
+0.75%
$ 59,489 $ 3,990
Feb 28, 6 PM $ 0.0000593
-2.72%
$ 59,298 $ 3,924
Feb 28, 5 PM $ 0.000061
+0.78%
$ 61,017 $ 3,819