FOO Historical Data

FOO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000061
+0.78%
$ 61,017 $ 3,819
Feb 28, 4 PM $ 0.0000604
+2.36%
$ 60,379 $ 3,616
Feb 28, 3 PM $ 0.0000586
+0.08%
$ 58,610 $ 3,290
Feb 28, 2 PM $ 0.0000586
-0.30%
$ 58,564 $ 3,173
Feb 28, 1 PM $ 0.0000602
-1.12%
$ 60,227 $ 3,067
Feb 28, 12 PM $ 0.0000612
+1.83%
$ 61,183 $ 2,926
Feb 28, 11 AM $ 0.00006
-0.29%
$ 59,998 $ 2,580
Feb 28, 10 AM $ 0.0000601
+0.54%
$ 60,128 $ 2,484
Feb 28, 9 AM $ 0.0000597
+0.35%
$ 59,656 $ 2,327
Feb 28, 8 AM $ 0.0000598
-1.47%
$ 59,779 $ 2,118
Feb 27, 9 PM $ 0.0000578
+0.00%
$ -- $ 6,602
Feb 27, 8 PM $ 0.0000577
-3.80%
$ 57,700 $ 6,590
Feb 27, 7 PM $ 0.0000606
+7.18%
$ 60,551 $ 6,612
Feb 27, 6 PM $ 0.0000563
+1.20%
$ 56,312 $ 5,786
Feb 27, 5 PM $ 0.0000552
-1.74%
$ 55,221 $ 5,449
Feb 27, 4 PM $ 0.0000564
-1.07%
$ 56,358 $ 5,387
Feb 27, 3 PM $ 0.0000568
-1.01%
$ 56,818 $ 5,238
Feb 27, 2 PM $ 0.0000573
+0.22%
$ 57,335 $ 5,114
Feb 27, 1 PM $ 0.0000569
+4.75%
$ 56,908 $ 4,951
Feb 27, 12 PM $ 0.0000552
-0.75%
$ 55,206 $ 4,527
Feb 27, 11 AM $ 0.0000551
-4.42%
$ 55,124 $ 4,353
Feb 27, 10 AM $ 0.000058
+0.00%
$ 57,971 $ 4,357
Feb 27, 4 AM $ 0.0000586
+0.00%
$ 58,625 $ 3,663
Feb 26, 10 AM $ 0.0000579
+0.00%
$ 57,853 $ 1,142
Feb 26, 9 AM $ 0.0000578
-4.30%
$ 57,812 $ 1,139
Feb 26, 8 AM $ 0.0000604
+0.40%
$ 60,412 $ 967
Feb 26, 7 AM $ 0.00006
-1.35%
$ 59,959 $ 885
Feb 26, 6 AM $ 0.000061
-2.78%
$ 61,038 $ 770
Feb 26, 5 AM $ 0.0000629
-1.11%
$ 62,852 $ 572
Feb 26, 4 AM $ 0.0000634
-0.37%
$ 63,359 $ 246
Feb 26, 3 AM $ 0.0000635
+0.60%
$ 63,526 $ 195
Feb 26, 2 AM $ 0.0000639
+0.06%
$ 63,918 $ 5,079
Feb 26, 1 AM $ 0.0000666
-0.17%
$ 66,568 $ 5,009
Feb 26, 12 AM $ 0.0000667
+0.42%
$ 66,745 $ 4,937
Feb 25, 11 PM $ 0.0000663
-0.86%
$ 66,265 $ 4,758
Feb 25, 10 PM $ 0.0000668
+9.36%
$ 66,806 $ 4,671
Feb 25, 9 PM $ 0.0000611
+0.49%
$ 61,089 $ 3,637
Feb 25, 8 PM $ 0.0000613
-0.05%
$ 61,288 $ 3,505
Feb 25, 7 PM $ 0.0000608
-6.02%
$ 60,803 $ 3,539
Feb 25, 6 PM $ 0.0000638
+0.00%
$ 63,784 $ 3,073
Feb 25, 5 PM $ 0.000064
+1.62%
$ 64,019 $ 2,961
Feb 25, 4 PM $ 0.0000642
+2.07%
$ 64,193 $ 2,650
Feb 25, 3 PM $ 0.0000624
+2.56%
$ 62,416 $ 2,392
Feb 25, 2 PM $ 0.0000599
-0.37%
$ 59,940 $ 1,939
Feb 25, 1 PM $ 0.0000601
+0.72%
$ 60,118 $ 1,788
Feb 25, 12 PM $ 0.0000597
-0.12%
$ 59,688 $ 1,755
Feb 25, 11 AM $ 0.0000595
+0.00%
$ 59,530 $ 1,438
Feb 25, 10 AM $ 0.0000595
-4.51%
$ 59,528 $ 1,414
Feb 25, 9 AM $ 0.0000621
+1.16%
$ 62,081 $ 1,226
Feb 25, 8 AM $ 0.0000588
-0.17%
$ 58,832 $ 1,061