FOO Historical Data

FOO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $0.000406
+0.37%
$405,819 $2,870
Jul 15, 8 AM $0.000404
+0.02%
$404,163 $2,812
Jul 15, 7 AM $0.000404
-0.09%
$404,044 $2,828
Jul 15, 6 AM $0.000403
+0.27%
$403,338 $2,786
Jul 15, 5 AM $0.000402
+0.21%
$402,150 $2,673
Jul 15, 4 AM $0.000401
+0.00%
$401,241 $2,668
Jul 15, 3 AM $0.000401
+0.24%
$401,091 $2,840
Jul 15, 2 AM $0.0004
-0.04%
$399,766 $2,827
Jul 15, 1 AM $0.0004
-0.02%
$399,857 $2,838
Jul 15, 12 AM $0.0004
+0.03%
$400,321 $2,829
Jul 14, 11 PM $0.000401
-0.08%
$400,548 $2,869
Jul 14, 10 PM $0.000401
-0.17%
$400,595 $2,864
Jul 14, 9 PM $0.000401
-0.02%
$401,174 $3,059
Jul 14, 8 PM $0.0004
+0.10%
$400,115 $3,034
Jul 14, 7 PM $0.0004
-0.03%
$399,542 $3,027
Jul 14, 6 PM $0.000401
+0.23%
$400,606 $2,950
Jul 14, 5 PM $0.000399
+0.12%
$398,870 $3,014
Jul 14, 4 PM $0.000398
+0.02%
$398,028 $2,916
Jul 14, 3 PM $0.000398
+0.12%
$397,776 $2,892
Jul 14, 2 PM $0.000397
+0.15%
$397,230 $2,865
Jul 14, 1 PM $0.000396
+0.36%
$396,450 $2,752
Jul 14, 12 PM $0.000395
+0.06%
$394,933 $2,789
Jul 14, 11 AM $0.000395
+0.14%
$395,054 $2,817
Jul 14, 10 AM $0.000395
+0.05%
$394,853 $2,792
Jul 14, 9 AM $0.000395
+0.24%
$394,549 $2,773
Jul 14, 8 AM $0.000393
+0.26%
$393,432 $2,760
Jul 14, 7 AM $0.000393
+0.29%
$392,704 $2,782
Jul 14, 6 AM $0.000391
+0.04%
$391,379 $2,776
Jul 14, 5 AM $0.000391
+0.17%
$391,151 $2,810
Jul 14, 4 AM $0.00039
+0.03%
$390,375 $2,806
Jul 14, 3 AM $0.00039
+0.63%
$390,128 $2,596
Jul 14, 2 AM $0.000387
-0.07%
$387,445 $2,553
Jul 14, 1 AM $0.000388
+0.05%
$387,673 $2,603
Jul 14, 12 AM $0.000387
-0.30%
$387,428 $2,610
Jul 13, 11 PM $0.000388
-0.02%
$388,235 $2,552
Jul 13, 10 PM $0.000388
+0.10%
$388,038 $2,574
Jul 13, 9 PM $0.000385
+0.08%
$385,104 $2,374
Jul 13, 8 PM $0.000385
-0.08%
$385,406 $2,348
Jul 13, 7 PM $0.000386
-0.09%
$385,655 $2,462
Jul 13, 6 PM $0.000386
+0.21%
$385,913 $2,508
Jul 13, 5 PM $0.000386
-0.12%
$385,777 $2,410
Jul 13, 4 PM $0.000386
+0.23%
$386,155 $2,492
Jul 13, 3 PM $0.000385
+0.17%
$385,129 $2,608
Jul 13, 2 PM $0.000384
-0.19%
$384,374 $2,618
Jul 13, 1 PM $0.000385
+0.08%
$385,441 $2,675
Jul 13, 12 PM $0.000385
-0.30%
$385,009 $2,718
Jul 13, 11 AM $0.000386
+0.19%
$386,029 $2,698
Jul 13, 10 AM $0.000385
+0.05%
$385,127 $2,723
Jul 13, 9 AM $0.000385
+0.08%
$384,887 $2,755
Jul 13, 8 AM $0.000384
-0.11%
$384,375 $2,831