FOO Historical Data

FOO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000621
+1.16%
$ 62,081 $ 1,226
Feb 25, 8 AM $ 0.0000588
-0.17%
$ 58,832 $ 1,061
Feb 25, 7 AM $ 0.0000593
+2.66%
$ 59,331 $ 778
Feb 25, 6 AM $ 0.0000571
+0.11%
$ 57,140 $ 606
Feb 25, 5 AM $ 0.0000558
-1.14%
$ 55,763 $ 456
Feb 25, 4 AM $ 0.0000564
+0.48%
$ 56,424 $ 349
Feb 25, 3 AM $ 0.0000561
-4.88%
$ 56,123 $ 234
Feb 25, 2 AM $ 0.000059
+1.65%
$ 59,023 $ 6,635
Feb 25, 1 AM $ 0.0000547
-0.01%
$ 54,674 $ 5,911
Feb 25, 12 AM $ 0.0000549
+1.29%
$ 54,913 $ 5,874
Feb 24, 11 PM $ 0.0000542
-0.42%
$ 54,218 $ 5,681
Feb 24, 10 PM $ 0.0000539
+0.87%
$ 53,920 $ 5,575
Feb 24, 9 PM $ 0.0000537
-3.79%
$ 53,696 $ 5,698
Feb 24, 8 PM $ 0.0000557
+2.11%
$ 55,658 $ 5,256
Feb 24, 7 PM $ 0.0000545
+0.06%
$ 54,493 $ 4,979
Feb 24, 6 PM $ 0.0000547
+0.93%
$ 54,748 $ 4,901
Feb 24, 5 PM $ 0.0000541
-2.32%
$ 54,150 $ 4,772
Feb 24, 4 PM $ 0.0000549
-0.35%
$ 54,864 $ 4,624
Feb 24, 3 PM $ 0.000055
+0.95%
$ 55,043 $ 4,483
Feb 24, 2 PM $ 0.0000545
+2.79%
$ 54,500 $ 4,257
Feb 24, 1 PM $ 0.0000529
+0.87%
$ 52,895 $ 4,047
Feb 24, 12 PM $ 0.0000521
-0.34%
$ 52,142 $ 3,938
Feb 24, 11 AM $ 0.0000522
+3.67%
$ 52,236 $ 3,799
Feb 24, 10 AM $ 0.0000507
+0.56%
$ 50,676 $ 3,377
Feb 24, 9 AM $ 0.0000503
-2.81%
$ 50,258 $ 3,356
Feb 24, 8 AM $ 0.000052
-3.33%
$ 51,950 $ 3,210
Feb 24, 7 AM $ 0.0000538
-0.61%
$ 53,771 $ 3,107
Feb 24, 6 AM $ 0.0000538
-3.25%
$ 53,835 $ 3,003
Feb 24, 5 AM $ 0.0000553
+0.13%
$ 55,320 $ 2,897
Feb 24, 4 AM $ 0.0000552
+2.93%
$ 55,180 $ 2,815
Feb 24, 3 AM $ 0.000054
+0.89%
$ 53,954 $ 2,547
Feb 24, 1 AM $ 0.0000553
-0.38%
$ 55,308 $ 2,310
Feb 23, 11 PM $ 0.0000555
-0.53%
$ 55,516 $ 2,135
Feb 23, 10 PM $ 0.0000556
+1.54%
$ 55,648 $ 2,042
Feb 23, 9 PM $ 0.0000568
-1.11%
$ 56,781 $ 1,892
Feb 23, 8 PM $ 0.0000576
+0.56%
$ 57,618 $ 1,678
Feb 23, 6 PM $ 0.000065
+0.00%
$ 65,027 $ 1,007
Feb 23, 5 PM $ 0.0000655
-0.53%
$ 65,502 $ 895
Feb 23, 4 PM $ 0.0000657
+1.51%
$ 65,740 $ 816
Feb 23, 3 PM $ 0.000062
+0.78%
$ 61,951 $ 603
Feb 23, 2 PM $ 0.0000614
-1.39%
$ 61,397 $ 254
Feb 23, 1 PM $ 0.0000625
+0.00%
$ 62,525 $ 140
Feb 23, 11 AM $ 0.0000643
-0.36%
$ 64,326 $ 2,367
Feb 23, 10 AM $ 0.000065
-0.26%
$ 65,031 $ 1,733
Feb 23, 9 AM $ 0.0000649
+0.19%
$ 64,907 $ 1,567
Feb 23, 8 AM $ 0.0000641
-0.30%
$ 64,086 $ 1,427
Feb 23, 7 AM $ 0.0000635
+0.54%
$ 63,456 $ 1,285
Feb 23, 6 AM $ 0.0000633
+3.51%
$ 63,328 $ 1,119
Feb 23, 5 AM $ 0.0000615
+0.22%
$ 61,535 $ 776
Feb 23, 4 AM $ 0.0000613
-2.63%
$ 61,315 $ 691