FOO Historical Data

FOO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $0.000384
-0.11%
$384,375 $2,831
Jul 13, 7 AM $0.000385
-0.12%
$385,079 $2,843
Jul 13, 6 AM $0.000385
+0.26%
$385,483 $2,843
Jul 13, 5 AM $0.000384
-0.18%
$384,327 $2,851
Jul 13, 4 AM $0.000385
+0.18%
$384,891 $2,834
Jul 13, 3 AM $0.000384
-0.03%
$384,058 $2,841
Jul 13, 2 AM $0.000384
-0.08%
$384,083 $2,918
Jul 13, 1 AM $0.000384
+0.17%
$383,705 $2,892
Jul 13, 12 AM $0.000383
-0.01%
$382,901 $2,980
Jul 12, 11 PM $0.000383
-0.30%
$382,878 $3,063
Jul 12, 10 PM $0.000384
-0.20%
$384,388 $3,328
Jul 12, 9 PM $0.000385
+0.17%
$385,070 $3,355
Jul 12, 8 PM $0.000384
+0.44%
$384,280 $3,340
Jul 12, 7 PM $0.000381
-0.18%
$381,462 $3,201
Jul 12, 6 PM $0.000382
+0.37%
$382,026 $3,197
Jul 12, 5 PM $0.00038
-0.29%
$380,370 $3,232
Jul 12, 4 PM $0.000381
-0.43%
$381,121 $3,201
Jul 12, 3 PM $0.000383
-0.10%
$382,581 $3,153
Jul 12, 2 PM $0.000383
+0.38%
$383,384 $3,109
Jul 12, 1 PM $0.000383
-0.33%
$382,933 $3,064
Jul 12, 12 PM $0.000384
-0.30%
$384,035 $3,067
Jul 12, 11 AM $0.000385
+0.35%
$384,928 $3,067
Jul 12, 10 AM $0.000384
+0.14%
$383,895 $3,153
Jul 12, 9 AM $0.000383
-0.09%
$383,330 $3,066
Jul 12, 8 AM $0.000384
-0.11%
$383,939 $3,086
Jul 12, 7 AM $0.000384
-0.08%
$384,118 $3,076
Jul 12, 6 AM $0.000384
+0.15%
$384,368 $3,071
Jul 12, 5 AM $0.000384
-0.21%
$384,189 $3,114
Jul 12, 4 AM $0.000385
+0.24%
$384,860 $3,169
Jul 12, 3 AM $0.000384
+0.17%
$383,789 $3,182
Jul 12, 2 AM $0.000384
-0.05%
$383,698 $3,115
Jul 12, 1 AM $0.000384
+0.44%
$383,826 $3,052
Jul 12, 12 AM $0.000382
+0.28%
$381,730 $3,006
Jul 11, 11 PM $0.00038
+0.86%
$380,455 $2,934
Jul 11, 10 PM $0.000377
+0.15%
$377,003 $2,691
Jul 11, 9 PM $0.000376
-0.10%
$376,256 $2,687
Jul 11, 8 PM $0.000376
-0.08%
$376,147 $2,683
Jul 11, 7 PM $0.000376
+0.04%
$376,357 $2,763
Jul 11, 6 PM $0.000376
+0.48%
$376,130 $2,753
Jul 11, 5 PM $0.000374
+0.06%
$374,140 $2,700
Jul 11, 4 PM $0.000374
+0.36%
$374,485 $2,740
Jul 11, 3 PM $0.000373
-0.09%
$372,649 $2,683
Jul 11, 2 PM $0.000373
+0.16%
$373,440 $2,644
Jul 11, 1 PM $0.000373
+0.63%
$372,751 $2,670
Jul 11, 12 PM $0.00037
-0.03%
$370,309 $2,656
Jul 11, 11 AM $0.000371
-0.29%
$370,584 $2,724
Jul 11, 10 AM $0.000372
+0.15%
$371,534 $2,624
Jul 11, 9 AM $0.000371
-0.22%
$370,911 $2,715
Jul 11, 8 AM $0.000371
+0.05%
$371,081 $3,220
Jul 11, 7 AM $0.000371
+0.17%
$370,859 $3,208