FOO Historical Data

FOO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0000615
+0.22%
$ 61,535 $ 776
Feb 23, 4 AM $ 0.0000613
-2.63%
$ 61,315 $ 691
Feb 23, 3 AM $ 0.0000629
-1.27%
$ 62,921 $ 395
Feb 23, 2 AM $ 0.0000635
-2.26%
$ 63,479 $ 2,340
Feb 23, 1 AM $ 0.0000648
-0.67%
$ 64,752 $ 2,186
Feb 23, 12 AM $ 0.000065
+1.30%
$ 64,951 $ 1,982
Feb 22, 11 PM $ 0.000064
-1.14%
$ 63,957 $ 1,777
Feb 22, 10 PM $ 0.0000644
+1.20%
$ 64,372 $ 1,624
Feb 22, 9 PM $ 0.0000639
+5.24%
$ 63,904 $ 1,515
Feb 22, 8 PM $ 0.000061
-0.16%
$ 61,023 $ 1,212
Feb 22, 7 PM $ 0.000061
-1.46%
$ 60,972 $ 1,057
Feb 22, 6 PM $ 0.0000617
+1.17%
$ 61,692 $ 928
Feb 22, 5 PM $ 0.0000611
+1.85%
$ 61,099 $ 851
Feb 22, 4 PM $ 0.0000596
+3.10%
$ 59,639 $ 646
Feb 22, 3 PM $ 0.0000583
-1.01%
$ 58,263 $ 397
Feb 22, 2 PM $ 0.0000587
+0.62%
$ 58,652 $ 213
Feb 22, 1 PM $ 0.0000582
+0.86%
$ 58,182 $ 145
Feb 22, 12 PM $ 0.0000578
-0.13%
$ 57,765 $ 1,806
Feb 22, 11 AM $ 0.0000576
-0.16%
$ 57,646 $ 1,740
Feb 22, 10 AM $ 0.0000578
+1.54%
$ 57,801 $ 1,552
Feb 22, 9 AM $ 0.0000565
-0.92%
$ 56,499 $ 1,407
Feb 22, 8 AM $ 0.0000561
+8.39%
$ 56,076 $ 1,041
Feb 22, 7 AM $ 0.0000535
+0.00%
$ 53,526 $ 886
Feb 22, 6 AM $ 0.0000554
+0.00%
$ 55,410 $ 805
Feb 22, 5 AM $ 0.0000562
+0.00%
$ -- $ 456
Feb 22, 4 AM $ 0.0000558
+1.55%
$ 55,842 $ 431
Feb 22, 3 AM $ 0.0000549
+0.88%
$ 54,930 $ 337
Feb 22, 2 AM $ 0.0000543
-0.35%
$ 54,271 $ 2,219
Feb 22, 1 AM $ 0.0000537
+3.05%
$ 53,688 $ 2,130
Feb 22, 12 AM $ 0.000052
-0.57%
$ 52,041 $ 1,861
Feb 21, 11 PM $ 0.0000524
+1.27%
$ 52,383 $ 1,782
Feb 21, 10 PM $ 0.0000517
+3.08%
$ 51,675 $ 1,543
Feb 21, 9 PM $ 0.00005
-0.88%
$ 49,975 $ 1,327
Feb 21, 8 PM $ 0.0000503
-0.55%
$ 50,256 $ 1,079
Feb 21, 7 PM $ 0.0000505
+0.94%
$ 50,542 $ 926
Feb 21, 6 PM $ 0.0000501
-0.26%
$ 50,095 $ 860
Feb 21, 5 PM $ 0.0000503
+3.22%
$ 50,318 $ 725
Feb 21, 4 PM $ 0.0000486
+0.38%
$ 48,579 $ 546
Feb 21, 3 PM $ 0.0000483
+0.27%
$ 48,338 $ 484
Feb 21, 2 PM $ 0.0000479
-2.67%
$ 47,947 $ 421
Feb 21, 1 PM $ 0.0000488
-6.52%
$ 48,796 $ 270
Feb 21, 12 PM $ 0.0000523
+0.76%
$ 52,309 $ 2,307
Feb 21, 11 AM $ 0.0000522
+1.32%
$ 52,239 $ 2,251
Feb 21, 10 AM $ 0.0000516
-4.31%
$ 51,599 $ 2,126
Feb 21, 9 AM $ 0.0000541
+0.85%
$ 54,052 $ 1,953
Feb 21, 8 AM $ 0.0000534
+1.53%
$ 53,444 $ 1,846
Feb 21, 7 AM $ 0.0000529
+0.92%
$ 52,911 $ 1,670
Feb 21, 6 AM $ 0.0000524
-0.38%
$ 52,382 $ 1,190
Feb 21, 5 AM $ 0.000053
-2.45%
$ 53,023 $ 994
Feb 21, 4 AM $ 0.000054
+3.17%
$ 53,999 $ 655