FOO Historical Data

FOO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $0.000371
+0.17%
$370,859 $3,208
Jul 11, 6 AM $0.00037
-0.09%
$370,491 $3,183
Jul 11, 5 AM $0.000371
+0.05%
$371,218 $3,239
Jul 11, 4 AM $0.000371
-0.16%
$371,422 $3,211
Jul 11, 3 AM $0.000371
-0.11%
$371,245 $3,167
Jul 11, 2 AM $0.000372
+0.09%
$371,831 $3,221
Jul 11, 1 AM $0.000371
-0.13%
$371,159 $3,292
Jul 11, 12 AM $0.000371
+0.02%
$371,476 $3,376
Jul 10, 11 PM $0.000371
+0.16%
$371,059 $3,367
Jul 10, 10 PM $0.000371
-0.08%
$370,782 $3,333
Jul 10, 9 PM $0.000371
-0.01%
$371,402 $3,316
Jul 10, 8 PM $0.000371
+0.28%
$371,285 $3,309
Jul 10, 7 PM $0.000371
-0.16%
$370,810 $3,345
Jul 10, 6 PM $0.000371
-0.22%
$370,998 $3,342
Jul 10, 5 PM $0.000372
+0.19%
$371,700 $3,397
Jul 10, 4 PM $0.000371
-0.03%
$370,515 $3,360
Jul 10, 3 PM $0.000371
-0.20%
$370,614 $3,364
Jul 10, 2 PM $0.000372
-0.12%
$371,571 $3,365
Jul 10, 1 PM $0.000372
-0.06%
$371,939 $3,387
Jul 10, 12 PM $0.000372
+0.22%
$371,895 $3,943
Jul 10, 11 AM $0.00037
+0.00%
$370,036 $3,927
Jul 10, 10 AM $0.00037
-0.04%
$369,864 $3,993
Jul 10, 9 AM $0.00037
+1.70%
$369,877 $4,321
Jul 10, 8 AM $0.000364
-0.19%
$363,646 $3,787
Jul 10, 7 AM $0.000364
-0.01%
$364,164 $3,786
Jul 10, 6 AM $0.000364
-0.08%
$364,087 $3,812
Jul 10, 5 AM $0.000365
+0.06%
$364,799 $3,749
Jul 10, 4 AM $0.000365
+0.14%
$364,501 $3,759
Jul 10, 3 AM $0.000364
-0.23%
$364,362 $3,786
Jul 10, 2 AM $0.000364
+0.19%
$364,481 $3,745
Jul 10, 1 AM $0.000363
-0.45%
$363,337 $3,738
Jul 10, 12 AM $0.000365
+0.17%
$364,944 $3,691
Jul 9, 11 PM $0.000364
-0.18%
$364,299 $3,700
Jul 9, 10 PM $0.000365
-0.13%
$364,656 $4,015
Jul 9, 9 PM $0.000365
-0.05%
$365,089 $4,116
Jul 9, 8 PM $0.000366
+0.02%
$365,620 $4,233
Jul 9, 7 PM $0.000365
-0.07%
$365,189 $4,221
Jul 9, 6 PM $0.000365
+0.05%
$365,385 $4,265
Jul 9, 5 PM $0.000365
-0.15%
$365,500 $4,413
Jul 9, 4 PM $0.000366
-0.14%
$365,906 $4,423
Jul 9, 3 PM $0.000367
+0.03%
$366,589 $4,520
Jul 9, 2 PM $0.000367
+0.01%
$366,711 $4,706
Jul 9, 1 PM $0.000367
+2.03%
$366,609 $5,050
Jul 9, 12 PM $0.000359
-0.45%
$359,236 $4,519
Jul 9, 11 AM $0.000361
-0.40%
$360,719 $4,544
Jul 9, 10 AM $0.000362
-0.08%
$362,114 $4,620
Jul 9, 9 AM $0.000362
+0.58%
$362,306 $4,316
Jul 9, 8 AM $0.000361
-0.02%
$360,501 $4,765
Jul 9, 7 AM $0.000361
+0.14%
$360,745 $5,000
Jul 9, 6 AM $0.00036
-0.19%
$360,180 $5,102