FOO Historical Data

FOO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.000054
+3.17%
$ 53,999 $ 655
Feb 21, 3 AM $ 0.0000522
-0.67%
$ 52,233 $ 417
Feb 21, 2 AM $ 0.0000518
-0.54%
$ 51,760 $ 1,975
Feb 21, 1 AM $ 0.0000521
-3.52%
$ 52,062 $ 1,827
Feb 21, 12 AM $ 0.0000544
+0.20%
$ 54,375 $ 1,682
Feb 20, 11 PM $ 0.0000538
+1.00%
$ 53,767 $ 1,486
Feb 20, 10 PM $ 0.0000536
+2.26%
$ 53,567 $ 1,291
Feb 20, 9 PM $ 0.0000523
+0.55%
$ 52,277 $ 1,103
Feb 20, 8 PM $ 0.0000518
-0.68%
$ 51,766 $ 961
Feb 20, 7 PM $ 0.0000523
+0.63%
$ 52,331 $ 806
Feb 20, 6 PM $ 0.0000521
-0.19%
$ 52,070 $ 717
Feb 20, 5 PM $ 0.0000521
-5.68%
$ 52,125 $ 583
Feb 20, 4 PM $ 0.0000551
-2.32%
$ 55,138 $ 258
Feb 20, 3 PM $ 0.0000572
+0.00%
$ 57,225 $ 127
Feb 18, 3 PM $ 0.0000563
+0.00%
$ 56,307 $ 2,186
Feb 18, 2 PM $ 0.0000567
+0.00%
$ 56,743 $ 1,968
Feb 18, 1 PM $ 0.0000544
+0.47%
$ 54,408 $ 1,777
Feb 18, 12 PM $ 0.0000545
+0.00%
$ 54,456 $ 1,621
Feb 18, 11 AM $ 0.0000543
-0.46%
$ 54,283 $ 1,585
Feb 18, 9 AM $ 0.0000549
+1.17%
$ 54,833 $ 1,279
Feb 18, 8 AM $ 0.0000538
-2.42%
$ 53,803 $ 1,079
Feb 18, 7 AM $ 0.0000554
-0.91%
$ 55,722 $ 964
Feb 18, 6 AM $ 0.0000558
+0.26%
$ 55,831 $ 758
Feb 18, 5 AM $ 0.0000553
+0.20%
$ 55,326 $ 604
Feb 18, 4 AM $ 0.0000551
+0.07%
$ 55,087 $ 522
Feb 18, 3 AM $ 0.0000549
+3.01%
$ 54,882 $ 391
Feb 18, 2 AM $ 0.0000532
-0.17%
$ 53,212 $ 5,233
Feb 18, 1 AM $ 0.000053
-0.95%
$ 53,016 $ 5,086
Feb 18, 12 AM $ 0.0000539
+1.32%
$ 53,935 $ 4,985
Feb 17, 11 PM $ 0.0000532
-0.83%
$ 53,200 $ 4,812
Feb 17, 10 PM $ 0.0000535
+0.75%
$ 53,524 $ 4,670
Feb 17, 9 PM $ 0.0000527
-2.52%
$ 52,703 $ 4,558
Feb 17, 8 PM $ 0.0000537
-0.84%
$ 53,680 $ 4,432
Feb 17, 7 PM $ 0.0000545
+1.41%
$ 54,469 $ 4,311
Feb 17, 6 PM $ 0.0000544
-0.90%
$ 54,356 $ 4,160
Feb 17, 5 PM $ 0.0000548
+0.87%
$ 54,785 $ 4,118
Feb 17, 4 PM $ 0.0000546
-0.97%
$ 54,568 $ 3,956
Feb 17, 3 PM $ 0.0000549
+0.35%
$ 54,855 $ 3,798
Feb 17, 2 PM $ 0.0000545
+0.34%
$ 54,475 $ 3,649
Feb 17, 1 PM $ 0.000054
+1.43%
$ 54,035 $ 3,506
Feb 17, 12 PM $ 0.0000534
-0.11%
$ 53,385 $ 3,374
Feb 17, 11 AM $ 0.0000534
+1.01%
$ 53,389 $ 3,299
Feb 17, 10 AM $ 0.0000531
-0.79%
$ 53,064 $ 3,157
Feb 17, 9 AM $ 0.0000527
-4.95%
$ 52,696 $ 2,951
Feb 17, 8 AM $ 0.0000553
-0.35%
$ 55,340 $ 2,753
Feb 17, 7 AM $ 0.0000555
-9.36%
$ 55,506 $ 2,536
Feb 17, 6 AM $ 0.0000618
+2.60%
$ 61,664 $ 2,315
Feb 17, 5 AM $ 0.0000598
-2.17%
$ 59,832 $ 2,104
Feb 17, 4 AM $ 0.0000608
+0.24%
$ 60,796 $ 1,609
Feb 17, 3 AM $ 0.0000614
-1.41%
$ 61,430 $ 1,507