FOO Historical Data

FOO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $0.00036
-0.19%
$360,180 $5,102
Jul 9, 5 AM $0.000361
+0.23%
$360,796 $5,186
Jul 9, 4 AM $0.00036
-0.10%
$359,901 $5,192
Jul 9, 3 AM $0.000361
+0.16%
$360,503 $5,338
Jul 9, 2 AM $0.00036
-0.18%
$359,837 $5,863
Jul 9, 1 AM $0.000361
+0.29%
$360,738 $5,870
Jul 9, 12 AM $0.00036
-0.10%
$359,665 $5,976
Jul 8, 11 PM $0.00036
+0.15%
$359,758 $6,001
Jul 8, 10 PM $0.00036
+1.44%
$359,694 $5,819
Jul 8, 9 PM $0.000355
-0.41%
$355,396 $6,462
Jul 8, 8 PM $0.000357
-0.47%
$357,042 $6,889
Jul 8, 7 PM $0.000358
-0.53%
$358,399 $6,854
Jul 8, 6 PM $0.00036
+0.57%
$359,940 $6,969
Jul 8, 5 PM $0.000359
-0.11%
$359,012 $7,309
Jul 8, 4 PM $0.00036
+0.27%
$360,053 $7,316
Jul 8, 3 PM $0.00036
+0.51%
$359,614 $7,337
Jul 8, 2 PM $0.000357
-0.16%
$357,436 $7,217
Jul 8, 1 PM $0.000358
-0.07%
$357,918 $7,125
Jul 8, 12 PM $0.000359
-0.31%
$358,537 $7,349
Jul 8, 11 AM $0.00036
-0.87%
$359,520 $7,891
Jul 8, 10 AM $0.000362
-0.48%
$362,445 $7,986
Jul 8, 9 AM $0.000364
+0.11%
$363,841 $7,890
Jul 8, 8 AM $0.000366
-0.24%
$365,963 $7,715
Jul 8, 7 AM $0.000366
-0.27%
$366,400 $7,688
Jul 8, 6 AM $0.000368
-0.19%
$368,319 $7,979
Jul 8, 5 AM $0.000369
-0.03%
$368,863 $7,938
Jul 8, 4 AM $0.000369
-0.71%
$369,409 $7,979
Jul 8, 3 AM $0.000372
+0.55%
$371,946 $7,922
Jul 8, 2 AM $0.00037
+0.32%
$370,381 $7,484
Jul 8, 1 AM $0.000369
-0.35%
$369,131 $7,428
Jul 8, 12 AM $0.000371
-0.19%
$371,383 $7,619
Jul 7, 11 PM $0.000372
-0.06%
$371,587 $7,786
Jul 7, 10 PM $0.000374
+2.25%
$373,681 $7,752
Jul 7, 9 PM $0.000366
+1.38%
$365,898 $7,198
Jul 7, 8 PM $0.00036
-0.07%
$360,364 $6,833
Jul 7, 7 PM $0.00036
-0.27%
$360,428 $7,130
Jul 7, 6 PM $0.000363
-1.79%
$362,951 $7,696
Jul 7, 5 PM $0.00037
+0.08%
$369,992 $7,560
Jul 7, 4 PM $0.000369
-0.29%
$369,490 $7,551
Jul 7, 3 PM $0.00037
-0.13%
$370,451 $7,775
Jul 7, 2 PM $0.000371
-0.71%
$370,669 $7,792
Jul 7, 1 PM $0.000374
-1.19%
$374,002 $7,719
Jul 7, 12 PM $0.000379
+0.11%
$379,099 $7,802
Jul 7, 11 AM $0.000378
-0.45%
$378,450 $7,341
Jul 7, 10 AM $0.00038
+0.09%
$379,933 $7,763
Jul 7, 9 AM $0.000379
-0.30%
$379,020 $7,909
Jul 7, 8 AM $0.000381
-0.83%
$381,395 $7,780
Jul 7, 7 AM $0.000385
+0.72%
$384,514 $8,081
Jul 7, 6 AM $0.000382
-0.22%
$381,561 $7,657
Jul 7, 5 AM $0.000382
-0.28%
$382,361 $7,911