FOO Historical Data

FOO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0000608
+0.24%
$ 60,796 $ 1,609
Feb 17, 3 AM $ 0.0000614
-1.41%
$ 61,430 $ 1,507
Feb 17, 2 AM $ 0.0000624
+0.97%
$ 62,408 $ 6,360
Feb 17, 1 AM $ 0.0000616
-5.96%
$ 61,649 $ 6,074
Feb 17, 12 AM $ 0.0000656
+0.09%
$ 65,577 $ 6,107
Feb 16, 11 PM $ 0.0000655
-3.06%
$ 65,493 $ 6,018
Feb 16, 10 PM $ 0.0000675
+1.78%
$ 67,463 $ 5,905
Feb 16, 9 PM $ 0.0000663
+0.84%
$ 66,253 $ 5,687
Feb 16, 8 PM $ 0.000066
+4.71%
$ 65,963 $ 5,397
Feb 16, 7 PM $ 0.0000632
+0.67%
$ 63,250 $ 4,855
Feb 16, 6 PM $ 0.0000626
-1.03%
$ 62,628 $ 4,650
Feb 16, 5 PM $ 0.000063
+4.89%
$ 63,017 $ 4,549
Feb 16, 4 PM $ 0.00006
-0.64%
$ 59,972 $ 4,078
Feb 16, 3 PM $ 0.0000603
+1.62%
$ 60,315 $ 3,939
Feb 16, 2 PM $ 0.0000592
+1.47%
$ 59,161 $ 3,767
Feb 16, 1 PM $ 0.0000581
-1.59%
$ 58,140 $ 3,559
Feb 16, 12 PM $ 0.0000556
-2.87%
$ 55,593 $ 2,867
Feb 16, 11 AM $ 0.0000584
+1.07%
$ 58,384 $ 2,760
Feb 16, 10 AM $ 0.0000571
+0.68%
$ 57,116 $ 2,527
Feb 16, 9 AM $ 0.0000566
-1.58%
$ 56,585 $ 2,432
Feb 16, 8 AM $ 0.0000577
-1.42%
$ 57,738 $ 2,225
Feb 16, 7 AM $ 0.0000582
-0.53%
$ 58,225 $ 2,043
Feb 16, 6 AM $ 0.0000583
-0.67%
$ 58,337 $ 1,956
Feb 16, 5 AM $ 0.0000586
+0.08%
$ 58,602 $ 1,776
Feb 16, 4 AM $ 0.0000588
-0.88%
$ 58,754 $ 1,566
Feb 16, 3 AM $ 0.0000595
-1.12%
$ 59,488 $ 1,493
Feb 16, 2 AM $ 0.00006
-0.87%
$ 60,019 $ 2,991
Feb 16, 1 AM $ 0.0000619
-0.41%
$ 61,912 $ 2,881
Feb 16, 12 AM $ 0.000062
+1.63%
$ 62,013 $ 2,683
Feb 15, 11 PM $ 0.0000607
+0.55%
$ 60,742 $ 2,499
Feb 15, 10 PM $ 0.0000603
-2.71%
$ 60,258 $ 2,334
Feb 15, 9 PM $ 0.0000617
-0.88%
$ 62,181 $ 2,069
Feb 15, 8 PM $ 0.0000628
-0.27%
$ 62,805 $ 1,900
Feb 15, 7 PM $ 0.0000628
-2.13%
$ 62,759 $ 1,760
Feb 15, 6 PM $ 0.0000642
+9.55%
$ 64,165 $ 1,447
Feb 15, 5 PM $ 0.0000482
+34.05%
$ 48,192 $ 926
Feb 15, 4 PM $ 0.0000405
-33.48%
$ 40,468 $ 723
Feb 15, 3 PM $ 0.0000608
+0.44%
$ 60,818 $ 990
Feb 15, 2 PM $ 0.000061
+0.94%
$ 61,021 $ 888
Feb 15, 1 PM $ 0.000062
+0.71%
$ 62,003 $ 693
Feb 15, 12 PM $ 0.0000615
-1.05%
$ 61,460 $ 559
Feb 15, 11 AM $ 0.0000621
-2.23%
$ 62,131 $ 456
Feb 15, 10 AM $ 0.0000635
+1.45%
$ 63,540 $ 312
Feb 15, 9 AM $ 0.0000627
+2.82%
$ 62,695 $ 166
Feb 15, 8 AM $ 0.0000596
-0.16%
$ 59,558 $ 4,621
Feb 15, 7 AM $ 0.0000595
+1.76%
$ 59,493 $ 2,287
Feb 15, 6 AM $ 0.0000585
+1.93%
$ 58,453 $ 2,110
Feb 15, 5 AM $ 0.0000574
+0.18%
$ 57,732 $ 1,907
Feb 15, 4 AM $ 0.0000573
-1.16%
$ 57,310 $ 1,725
Feb 15, 3 AM $ 0.000057
-0.06%
$ 57,022 $ 1,521