FOO Historical Data

FOO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $0.000382
-0.28%
$382,361 $7,911
Jul 7, 4 AM $0.000383
-0.13%
$383,127 $7,789
Jul 7, 3 AM $0.000383
+0.03%
$383,468 $8,023
Jul 7, 2 AM $0.000383
-0.23%
$383,177 $8,009
Jul 7, 1 AM $0.000384
-0.49%
$383,955 $7,965
Jul 7, 12 AM $0.000386
-1.47%
$385,556 $8,423
Jul 6, 11 PM $0.000391
+1.09%
$391,246 $8,365
Jul 6, 10 PM $0.000387
+0.14%
$386,971 $8,285
Jul 6, 9 PM $0.000386
+0.31%
$386,338 $8,755
Jul 6, 8 PM $0.000382
+0.63%
$381,541 $8,474
Jul 6, 7 PM $0.000379
+2.52%
$378,622 $8,187
Jul 6, 6 PM $0.000369
-0.18%
$369,221 $7,586
Jul 6, 5 PM $0.000371
+0.07%
$370,535 $7,471
Jul 6, 4 PM $0.00037
-0.78%
$370,150 $7,469
Jul 6, 3 PM $0.000374
-0.06%
$374,446 $7,490
Jul 6, 2 PM $0.000375
-0.49%
$374,627 $7,761
Jul 6, 1 PM $0.000377
-0.57%
$377,186 $7,679
Jul 6, 12 PM $0.000378
-0.99%
$378,349 $7,489
Jul 6, 11 AM $0.000382
+1.02%
$382,042 $7,488
Jul 6, 10 AM $0.000379
-0.29%
$379,080 $6,812
Jul 6, 9 AM $0.000381
+0.21%
$381,165 $7,453
Jul 6, 8 AM $0.000382
-0.15%
$381,732 $7,472
Jul 6, 7 AM $0.000382
-0.25%
$382,183 $7,182
Jul 6, 6 AM $0.000383
-0.65%
$383,067 $7,575
Jul 6, 5 AM $0.000385
-0.07%
$385,486 $7,606
Jul 6, 4 AM $0.000388
-0.23%
$388,256 $7,538
Jul 6, 3 AM $0.000388
-0.26%
$388,462 $7,698
Jul 6, 2 AM $0.000389
+0.08%
$389,089 $7,677
Jul 6, 1 AM $0.000389
+1.25%
$388,564 $7,860
Jul 6, 12 AM $0.000384
+0.21%
$383,701 $7,237
Jul 5, 11 PM $0.000382
-0.65%
$382,093 $7,418
Jul 5, 10 PM $0.000381
+1.58%
$380,994 $7,573
Jul 5, 9 PM $0.000375
-0.56%
$374,805 $7,708
Jul 5, 8 PM $0.000377
+0.87%
$376,874 $7,964
Jul 5, 7 PM $0.000373
+0.32%
$373,345 $7,906
Jul 5, 6 PM $0.000372
+0.04%
$372,032 $8,015
Jul 5, 5 PM $0.000374
+0.00%
$373,667 $7,932
Jul 5, 4 PM $0.000373
+1.07%
$372,875 $7,923
Jul 5, 3 PM $0.00037
+1.62%
$369,683 $7,607
Jul 5, 2 PM $0.000365
+0.14%
$365,121 $7,246
Jul 5, 1 PM $0.000366
+0.00%
$365,638 $7,238
Jul 5, 12 PM $0.000366
-0.35%
$365,524 $7,403
Jul 5, 11 AM $0.000366
-0.27%
$366,375 $7,263
Jul 5, 10 AM $0.000367
+0.54%
$367,287 $7,232
Jul 5, 9 AM $0.000365
+0.01%
$365,252 $6,525
Jul 5, 8 AM $0.000365
+1.00%
$365,169 $6,495
Jul 5, 7 AM $0.000361
+0.18%
$361,342 $6,363
Jul 5, 6 AM $0.00036
-0.76%
$360,408 $6,045
Jul 5, 5 AM $0.000363
-0.20%
$363,093 $5,937
Jul 5, 4 AM $0.000364
-0.66%
$363,538 $5,877