FOO Historical Data

FOO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $0.000364
-0.66%
$363,538 $5,877
Jul 5, 3 AM $0.000367
-0.27%
$366,986 $5,812
Jul 5, 2 AM $0.000368
-0.66%
$367,696 $6,078
Jul 5, 1 AM $0.00037
-0.28%
$369,668 $5,846
Jul 5, 12 AM $0.00037
-0.93%
$370,341 $5,674
Jul 4, 11 PM $0.000374
+1.12%
$373,767 $5,573
Jul 4, 10 PM $0.000367
+0.76%
$366,909 $4,849
Jul 4, 9 PM $0.000364
+1.27%
$364,000 $4,605
Jul 4, 8 PM $0.000359
+0.89%
$359,070 $4,008
Jul 4, 7 PM $0.000357
+0.21%
$356,710 $3,724
Jul 4, 6 PM $0.000357
-0.20%
$356,586 $3,397
Jul 4, 5 PM $0.000357
+0.19%
$357,211 $3,342
Jul 4, 4 PM $0.000356
-0.15%
$356,449 $3,562
Jul 4, 3 PM $0.000357
-0.57%
$356,754 $3,584
Jul 4, 2 PM $0.000359
+0.22%
$358,705 $3,688
Jul 4, 1 PM $0.000358
-0.66%
$357,758 $3,713
Jul 4, 12 PM $0.000362
-0.16%
$362,148 $3,646
Jul 4, 11 AM $0.000363
+0.08%
$362,658 $3,577
Jul 4, 10 AM $0.000362
-0.08%
$362,300 $3,836
Jul 4, 9 AM $0.000362
-0.45%
$362,391 $4,254
Jul 4, 8 AM $0.000364
+0.00%
$363,936 $4,168
Jul 4, 7 AM $0.000364
-0.29%
$363,678 $4,114
Jul 4, 6 AM $0.000365
+0.32%
$364,553 $4,121
Jul 4, 5 AM $0.000363
-0.17%
$363,157 $4,178
Jul 4, 4 AM $0.000363
-0.19%
$362,879 $4,197
Jul 4, 3 AM $0.000365
-0.68%
$365,375 $4,133
Jul 4, 2 AM $0.000368
+0.07%
$367,758 $4,025
Jul 4, 1 AM $0.000367
+0.13%
$367,274 $4,061
Jul 4, 12 AM $0.000366
-0.26%
$366,488 $4,231
Jul 3, 11 PM $0.000367
+0.18%
$367,391 $4,211
Jul 3, 10 PM $0.000369
-0.07%
$369,212 $4,267
Jul 3, 9 PM $0.000369
-1.02%
$369,436 $4,276
Jul 3, 8 PM $0.000373
+0.27%
$373,167 $4,050
Jul 3, 7 PM $0.000372
-0.32%
$371,839 $4,169
Jul 3, 6 PM $0.000373
+0.14%
$372,907 $4,185
Jul 3, 5 PM $0.000372
-0.16%
$372,316 $4,216
Jul 3, 4 PM $0.000374
-0.06%
$373,923 $4,107
Jul 3, 3 PM $0.000375
-0.96%
$375,175 $4,122
Jul 3, 2 PM $0.000378
-0.07%
$378,396 $4,006
Jul 3, 1 PM $0.000378
-0.15%
$378,375 $4,081
Jul 3, 12 PM $0.00038
-0.13%
$380,445 $4,259
Jul 3, 11 AM $0.000381
+0.38%
$380,821 $4,405
Jul 3, 10 AM $0.000377
+1.35%
$376,618 $4,286
Jul 3, 9 AM $0.000372
+0.11%
$372,172 $4,259
Jul 3, 8 AM $0.000372
-0.15%
$372,192 $4,361
Jul 3, 7 AM $0.000373
-0.76%
$372,674 $4,402
Jul 3, 6 AM $0.000375
-0.43%
$375,347 $4,561
Jul 3, 5 AM $0.000377
-0.03%
$376,931 $6,148
Jul 3, 4 AM $0.000378
-0.38%
$378,294 $6,510
Jul 3, 3 AM $0.00038
-0.11%
$379,684 $6,652