FOO Historical Data

FOO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000057
-0.06%
$ 57,022 $ 1,521
Feb 15, 2 AM $ 0.0000561
-1.20%
$ 56,147 $ 5,789
Feb 15, 1 AM $ 0.0000569
+4.02%
$ 56,917 $ 5,726
Feb 15, 12 AM $ 0.000055
+1.63%
$ 55,023 $ 5,198
Feb 14, 11 PM $ 0.0000547
+0.84%
$ 54,734 $ 5,056
Feb 14, 10 PM $ 0.0000542
-1.38%
$ 54,182 $ 4,786
Feb 14, 9 PM $ 0.0000551
+0.27%
$ 55,053 $ 4,696
Feb 14, 8 PM $ 0.0000548
+0.51%
$ 54,794 $ 4,486
Feb 14, 7 PM $ 0.0000545
+1.38%
$ 54,475 $ 4,367
Feb 14, 6 PM $ 0.0000534
-0.63%
$ 53,433 $ 4,168
Feb 14, 5 PM $ 0.0000543
+3.30%
$ 54,298 $ 4,026
Feb 14, 4 PM $ 0.0000502
-7.92%
$ 50,161 $ 3,759
Feb 14, 3 PM $ 0.0000542
-1.33%
$ 54,213 $ 3,553
Feb 14, 2 PM $ 0.0000551
+0.45%
$ 55,137 $ 3,428
Feb 14, 1 PM $ 0.0000548
-4.44%
$ 54,755 $ 3,254
Feb 14, 12 PM $ 0.000057
+0.48%
$ 57,007 $ 3,029
Feb 14, 11 AM $ 0.0000567
+1.42%
$ 56,714 $ 2,900
Feb 14, 10 AM $ 0.0000563
+0.45%
$ 56,282 $ 2,796
Feb 14, 9 AM $ 0.0000559
+2.94%
$ 55,710 $ 2,609
Feb 14, 8 AM $ 0.000055
-0.45%
$ 55,030 $ 2,405
Feb 14, 7 AM $ 0.0000557
+1.89%
$ 55,708 $ 2,278
Feb 14, 6 AM $ 0.000055
-1.36%
$ 54,994 $ 2,116
Feb 14, 5 AM $ 0.0000556
+1.31%
$ 55,573 $ 1,941
Feb 14, 4 AM $ 0.0000549
+1.26%
$ 54,876 $ 1,757
Feb 14, 3 AM $ 0.000054
+0.54%
$ 54,015 $ 1,553
Feb 14, 2 AM $ 0.0000537
-4.24%
$ 53,658 $ 5,726
Feb 14, 1 AM $ 0.0000569
+1.30%
$ 56,907 $ 5,675
Feb 14, 12 AM $ 0.0000565
+0.89%
$ 56,455 $ 5,441
Feb 13, 11 PM $ 0.0000556
+1.23%
$ 55,550 $ 5,248
Feb 13, 10 PM $ 0.0000548
-3.04%
$ 54,848 $ 5,032
Feb 13, 9 PM $ 0.0000568
-2.80%
$ 56,771 $ 4,934
Feb 13, 8 PM $ 0.0000584
-2.73%
$ 58,380 $ 4,831
Feb 13, 7 PM $ 0.0000597
-0.50%
$ 59,736 $ 4,687
Feb 13, 6 PM $ 0.0000595
-0.24%
$ 59,475 $ 4,512
Feb 13, 5 PM $ 0.0000602
+0.52%
$ 60,175 $ 4,310
Feb 13, 4 PM $ 0.0000605
-2.60%
$ 60,488 $ 4,292
Feb 13, 3 PM $ 0.0000618
+1.73%
$ 61,800 $ 4,128
Feb 13, 2 PM $ 0.0000594
+1.63%
$ 59,415 $ 3,673
Feb 13, 1 PM $ 0.0000584
+1.48%
$ 58,372 $ 3,336
Feb 13, 12 PM $ 0.0000579
+0.98%
$ 57,880 $ 3,280
Feb 13, 11 AM $ 0.0000569
-3.04%
$ 56,891 $ 3,087
Feb 13, 10 AM $ 0.0000586
-1.48%
$ 58,555 $ 2,920
Feb 13, 9 AM $ 0.0000595
+1.66%
$ 59,535 $ 2,737
Feb 13, 8 AM $ 0.0000588
+2.45%
$ 58,753 $ 2,574
Feb 13, 7 AM $ 0.0000576
+0.22%
$ 57,623 $ 2,265
Feb 13, 6 AM $ 0.0000578
+1.28%
$ 57,763 $ 2,114
Feb 13, 5 AM $ 0.0000567
+1.49%
$ 56,686 $ 1,830
Feb 13, 4 AM $ 0.0000559
-1.24%
$ 55,907 $ 1,463
Feb 13, 3 AM $ 0.0000564
+0.16%
$ 56,435 $ 1,350
Feb 13, 2 AM $ 0.0000547
+0.88%
$ 54,656 $ 7,054