FOO Historical Data

FOO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0000564
+0.16%
$ 56,435 $ 1,350
Feb 13, 2 AM $ 0.0000547
+0.88%
$ 54,656 $ 7,054
Feb 13, 1 AM $ 0.0000545
+1.21%
$ 54,530 $ 6,891
Feb 13, 12 AM $ 0.0000538
-3.21%
$ 53,788 $ 6,693
Feb 12, 11 PM $ 0.0000575
-0.21%
$ 57,513 $ 6,714
Feb 12, 10 PM $ 0.0000575
-0.63%
$ 57,475 $ 6,502
Feb 12, 9 PM $ 0.0000576
-3.45%
$ 57,582 $ 6,569
Feb 12, 8 PM $ 0.0000595
+0.42%
$ 59,456 $ 6,357
Feb 12, 7 PM $ 0.0000587
-0.64%
$ 58,729 $ 6,236
Feb 12, 6 PM $ 0.0000594
-1.73%
$ 59,412 $ 6,127
Feb 12, 5 PM $ 0.0000598
+2.30%
$ 59,786 $ 5,837
Feb 12, 4 PM $ 0.0000581
+5.66%
$ 58,127 $ 5,511
Feb 12, 3 PM $ 0.0000546
+2.34%
$ 55,289 $ 5,025
Feb 12, 2 PM $ 0.0000533
+1.21%
$ 53,308 $ 4,692
Feb 12, 1 PM $ 0.000053
-0.76%
$ 52,994 $ 4,493
Feb 12, 12 PM $ 0.0000537
+1.08%
$ 53,746 $ 4,366
Feb 12, 11 AM $ 0.000053
-6.84%
$ 53,009 $ 4,096
Feb 12, 10 AM $ 0.0000565
-2.40%
$ 56,490 $ 3,919
Feb 12, 9 AM $ 0.0000573
+2.17%
$ 57,259 $ 3,831
Feb 12, 8 AM $ 0.0000556
+1.58%
$ 55,643 $ 3,499
Feb 12, 7 AM $ 0.000055
-3.65%
$ 54,971 $ 3,183
Feb 12, 6 AM $ 0.0000571
+1.88%
$ 57,093 $ 2,879
Feb 12, 5 AM $ 0.0000561
+2.55%
$ 56,107 $ 2,771
Feb 12, 4 AM $ 0.0000543
-2.63%
$ 54,275 $ 2,429
Feb 12, 3 AM $ 0.0000558
+1.86%
$ 55,845 $ 2,322
Feb 12, 2 AM $ 0.0000543
-5.73%
$ 54,303 $ 7,707
Feb 12, 1 AM $ 0.0000575
-7.24%
$ 57,461 $ 7,733
Feb 12, 12 AM $ 0.0000617
+4.68%
$ 60,975 $ 7,301
Feb 11, 11 PM $ 0.0000589
-6.67%
$ 58,915 $ 6,994
Feb 11, 10 PM $ 0.0000634
+2.68%
$ 63,419 $ 6,913
Feb 11, 9 PM $ 0.0000615
+1.15%
$ 61,451 $ 6,549
Feb 11, 8 PM $ 0.000061
+3.24%
$ 61,024 $ 6,380
Feb 11, 7 PM $ 0.000059
+0.22%
$ 59,047 $ 5,991
Feb 11, 6 PM $ 0.0000588
+2.84%
$ 58,783 $ 5,844
Feb 11, 5 PM $ 0.0000569
-5.28%
$ 56,917 $ 5,450
Feb 11, 4 PM $ 0.0000605
-0.59%
$ 60,475 $ 5,387
Feb 11, 3 PM $ 0.000059
+0.28%
$ 59,007 $ 5,057
Feb 11, 2 PM $ 0.0000583
-0.03%
$ 58,337 $ 4,715
Feb 11, 1 PM $ 0.000058
-1.01%
$ 57,995 $ 4,628
Feb 11, 12 PM $ 0.0000579
-1.54%
$ 57,921 $ 4,472
Feb 11, 11 AM $ 0.0000585
-0.61%
$ 58,478 $ 4,403
Feb 11, 10 AM $ 0.0000588
+0.41%
$ 58,227 $ 4,237
Feb 11, 9 AM $ 0.0000587
-3.97%
$ 58,704 $ 4,055
Feb 11, 8 AM $ 0.0000608
+5.99%
$ 60,769 $ 3,912
Feb 11, 7 AM $ 0.0000572
-0.81%
$ 57,165 $ 2,272
Feb 11, 6 AM $ 0.0000579
+1.10%
$ 57,949 $ 1,947
Feb 11, 5 AM $ 0.0000571
-3.72%
$ 57,137 $ 1,796
Feb 11, 4 AM $ 0.0000591
+1.23%
$ 59,107 $ 1,498
Feb 11, 3 AM $ 0.0000584
-1.00%
$ 58,350 $ 1,404
Feb 11, 2 AM $ 0.000059
+1.80%
$ 59,033 $ 6,475