FOO Historical Data

FOO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $0.00038
-0.11%
$379,684 $6,652
Jul 3, 2 AM $0.00038
+0.24%
$379,890 $6,684
Jul 3, 1 AM $0.000379
-0.32%
$379,323 $6,663
Jul 3, 12 AM $0.000381
-0.08%
$380,994 $6,613
Jul 2, 11 PM $0.000381
-0.99%
$380,788 $6,584
Jul 2, 10 PM $0.000384
-0.06%
$384,444 $6,676
Jul 2, 9 PM $0.000384
+0.09%
$384,399 $6,729
Jul 2, 8 PM $0.000384
-0.44%
$384,466 $6,853
Jul 2, 7 PM $0.000386
+0.00%
$385,800 $6,896
Jul 2, 6 PM $0.000387
-0.03%
$386,995 $6,949
Jul 2, 5 PM $0.000388
+0.37%
$388,030 $7,023
Jul 2, 4 PM $0.000387
-0.37%
$387,152 $6,942
Jul 2, 3 PM $0.00039
+0.22%
$390,065 $6,957
Jul 2, 2 PM $0.00039
-0.21%
$390,007 $7,029
Jul 2, 1 PM $0.00039
-1.01%
$390,351 $7,194
Jul 2, 12 PM $0.000394
-0.43%
$394,085 $6,970
Jul 2, 11 AM $0.000396
-0.49%
$395,513 $6,902
Jul 2, 10 AM $0.000398
+0.56%
$397,823 $6,795
Jul 2, 9 AM $0.000395
-0.29%
$395,255 $6,272
Jul 2, 8 AM $0.000397
-0.28%
$397,266 $6,305
Jul 2, 7 AM $0.000398
-0.03%
$398,215 $6,319
Jul 2, 6 AM $0.000398
-4.37%
$398,336 $6,312
Jul 2, 5 AM $0.000416
+0.76%
$416,367 $4,738
Jul 2, 4 AM $0.000413
-1.07%
$413,058 $4,281
Jul 2, 3 AM $0.000417
-0.06%
$417,469 $4,080
Jul 2, 2 AM $0.000418
+0.13%
$417,624 $4,123
Jul 2, 1 AM $0.000417
-0.10%
$417,038 $4,119
Jul 2, 12 AM $0.000417
+0.10%
$417,411 $4,193
Jul 1, 11 PM $0.000418
-0.53%
$417,878 $4,426
Jul 1, 10 PM $0.00042
+0.02%
$420,442 $4,873
Jul 1, 9 PM $0.00042
+0.11%
$419,961 $5,045
Jul 1, 8 PM $0.000421
-0.30%
$420,826 $4,938
Jul 1, 7 PM $0.000423
-0.34%
$422,892 $4,893
Jul 1, 6 PM $0.000424
-0.66%
$424,020 $4,860
Jul 1, 5 PM $0.000427
-0.04%
$426,648 $4,886
Jul 1, 4 PM $0.000427
-0.14%
$426,518 $4,885
Jul 1, 3 PM $0.000428
-0.66%
$427,986 $4,925
Jul 1, 2 PM $0.000432
+0.87%
$431,905 $4,835
Jul 1, 1 PM $0.000428
-0.12%
$428,110 $4,936
Jul 1, 12 PM $0.000428
+0.22%
$428,299 $5,334
Jul 1, 11 AM $0.000427
-0.01%
$426,678 $5,301
Jul 1, 10 AM $0.000428
+0.01%
$427,744 $5,315
Jul 1, 9 AM $0.000428
-0.42%
$427,667 $5,354
Jul 1, 8 AM $0.000429
-0.13%
$429,368 $5,424
Jul 1, 7 AM $0.000431
+0.58%
$430,516 $5,366
Jul 1, 6 AM $0.000429
+0.00%
$428,799 $5,229
Jul 1, 5 AM $0.000429
-0.22%
$428,522 $5,362
Jul 1, 4 AM $0.000429
-0.03%
$429,338 $5,338
Jul 1, 3 AM $0.000429
-0.36%
$429,419 $5,460
Jul 1, 2 AM $0.00043
+0.20%
$430,404 $5,369